Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,320 EUR
+0,87 %
+0,020
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,260EUR | 14:56 | ||
| Quotrix | 2,300EUR | 07:27 | ||
| Stuttgart | 2,260EUR | 14:45 | ||
| Berlin | 2,280EUR | 14:18 | ||
| Düsseldorf | 2,240EUR | 12:30 | ||
| Frankfurt | 2,280EUR | 08:05 | ||
| Hamburg | 2,260EUR | 08:16 | ||
| München | 2,300EUR | 08:00 | ||
| Xetra | 2,320EUR | 30.06. | 4.527 | 10.502,64 |
| Tradegate | 2,320EUR | 30.06. | 100 | 232,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,85 | +1,75 | -22,67 | +5,45 | |
| Volatilität [%] | 23,82 | 18,31 | 30,26 | 26,97 | 27,98 | 25,95 |
| Sharpe-Ratio | 6,866 | -0,5815 | 0,0848 | 0,1252 | -0,2311 | 0,0944 |
| Hoch | 2,320 | 2,360 | 2,400 | 2,400 | 3,300 | 3,320 |
| Tief | 2,240 | 2,240 | 1,940 | 1,940 | 1,940 | 1,940 |
| Hist. Kurs | 2,260 | 2,340 | 2,320 | 2,280 | 3,000 | 2,200 |
| ∅-Preis | 2,276 | 2,290 | 2,244 | 2,215 | 2,435 | 2,587 |
| ∅-Volumen | 6,37 Tsd. | 18,15 Tsd. | 14,29 Tsd. | 12,59 Tsd. | 11,35 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -0,8850 | -5,085 | -14,17 | -14,17 | -33,12 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 102 | 740 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 137 | 142 | 1.062 | 1.273 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 12,56e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (13:44)2,260
- Brief (13:44)2,320
- Spread (in %)0,0600 (2,65 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,320
- Tagestief2,320
- Kurs (30.06.2025)2,320
- Umsatz EUR232,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,300
- Vortag-Tief2,280
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}