Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,520 EUR
-1,56 %
-0,040
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,520EUR | 17:47 | 10.250 | 25.830,00 |
| Xetra | 2,520EUR | 10:54 | 6.201 | 15.626,52 |
| L&S | 2,500EUR | 21:59 | 5.500 | 13.750,00 |
| Quotrix | 2,540EUR | 07:27 | ||
| Stuttgart | 2,520EUR | 21:55 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| Frankfurt | 2,520EUR | 08:05 | ||
| Hamburg | 2,520EUR | 08:16 | ||
| München | 2,540EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -5,97 | +10,53 | +14,55 | -7,35 | -6,67 |
| Volatilität [%] | 11,78 | 19,14 | 20,02 | 23,00 | 24,30 | 25,19 |
| Sharpe-Ratio | -4,267 | -3,189 | 1,183 | 0,6850 | -0,0427 | 0,0058 |
| Hoch | 2,620 | 2,740 | 2,740 | 2,740 | 2,800 | 3,320 |
| Tief | 2,500 | 2,500 | 2,260 | 1,940 | 1,940 | 1,940 |
| Hist. Kurs | 2,580 | 2,680 | 2,280 | 2,200 | 2,720 | 2,700 |
| ∅-Preis | 2,572 | 2,637 | 2,440 | 2,348 | 2,345 | 2,593 |
| ∅-Volumen | 23,72 Tsd. | 21,98 Tsd. | 22,19 Tsd. | 21,88 Tsd. | 14,85 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -0,7752 | -6,569 | -6,569 | -11,97 | -26,43 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 23 | 67 | 746 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 93 | 1.072 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Scherzer & Co. AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 16,80e | ||||
| 2025 | 0,19e | 12,89e | ||||
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (21:58)2,500
- Brief (21:58)2,580
- Spread (in %)0,0800 (3,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,600
- Tagestief2,500
- Kurs (17:47)2,520
- Umsatz EUR25.830,00
- Gehand. Stk.10.250
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,600
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}