Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,640 EUR
-1,49 %
-0,040
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,660EUR | 30.10. | 7.266 | 19.327,56 |
| Tradegate | 2,640EUR | 30.10. | 2.080 | 5.491,20 |
| L&S | 2,640EUR | 30.10. | ||
| Quotrix | 2,700EUR | 30.10. | ||
| Stuttgart | 2,640EUR | 30.10. | ||
| Düsseldorf | 2,620EUR | 30.10. | ||
| Frankfurt | 2,640EUR | 30.10. | ||
| Hamburg | 2,640EUR | 30.10. | ||
| München | 2,660EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,75 | +2,33 | +14,78 | +7,32 | -16,46 |
| Volatilität [%] | 15,47 | 15,02 | 15,46 | 18,94 | 23,03 | 25,09 |
| Sharpe-Ratio | -2,521 | -0,6602 | 0,2347 | 0,7140 | 0,1301 | -0,0938 |
| Hoch | 2,680 | 2,680 | 2,780 | 2,780 | 2,780 | 3,320 |
| Tief | 2,640 | 2,560 | 2,560 | 2,260 | 1,940 | 1,940 |
| Hist. Kurs | 2,660 | 2,660 | 2,580 | 2,300 | 2,460 | 3,160 |
| ∅-Preis | 2,663 | 2,636 | 2,680 | 2,592 | 2,358 | 2,552 |
| ∅-Volumen | 16,19 Tsd. | 17,29 Tsd. | 19,07 Tsd. | 20,57 Tsd. | 17,13 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -1,493 | -3,759 | -7,914 | -13,14 | -16,26 | -37,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 88 | 550 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 122 | 122 | 797 | 1.760 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Scherzer & Co. AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,15e | 17,60e | ||||
| 2025 | 0,0500 | 0,0581 | 1,85 % | 28.05.2026 | 0,19 | 12,42 |
| 2024 | 27.05.2025 | 0,05 | 45,20 | |||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
Quotes
- Geld (30.10.)2,640
- Brief (30.10.)2,660
- Spread (in %)0,0200 (0,76 %)
- Geld Stk.19.920
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,640
- Kurs (30.10.2026)2,640
- Umsatz EUR5.491,20
- Gehand. Stk.2.080
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,680
- Vortag-Tief2,640
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung27.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}