Schwaelbchen Molkerei O.N.
ISIN: DE0007218901WKN: 721890Währung: EUR
44,80 EUR
-0,44 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007218901%2Fschwaelbchen-molkerei-o-n%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schwaelbchen Molkerei O.N.","params":{"isin":"DE0007218901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,80EUR | 13.03. | ||
| Stuttgart | 45,00EUR | 13.03. | ||
| Frankfurt | 45,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +1,36 | +1,82 | -14,67 | ||
| Volatilität [%] | 5,893 | 13,85 | 39,76 | 50,59 | ||
| Sharpe-Ratio | -4,109 | 1,141 | 0,2403 | -0,1029 | ||
| Hoch | 45,20 | 46,20 | 50,00 | 58,00 | ||
| Tief | 43,20 | 43,20 | 41,20 | 41,20 | ||
| Hist. Kurs | 45,00 | 44,20 | 44,00 | 52,50 | ||
| ∅-Preis | 44,93 | 44,89 | 44,99 | 47,12 | ||
| ∅-Volumen | 4,400 | 152,40 | 248,39 | |||
| Max. Verlust [%] | -0,4444 | -2,655 | -13,65 | -27,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 80 | 290 |
Portrait
Die SCHWÄLBCHEN MOLKEREI Jakob Berz AG beschäftigt sich mit der Produktion von Milch- und Käseprodukten.
Webseite http://www.schwaelbchen-molkerei.de
Kennzahlen
Für das Geschäftsjahr 2026 hat Schwaelbchen Molkerei O.N. bisher (noch) keine Dividende ausgeschüttet. Schwaelbchen Molkerei O.N. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,42e | 12,99e | ||||
| 2025 | 3,29e | 13,85e | ||||
| 2024 | 0,8000 | 0,9131 | 1,48 % | 28.04.2025 | 3,84 | 11,77 |
| 2023 | 0,8000 | 0,8576 | 1,86 % | 29.04.2024 | 4,70 | 9,15 |
| 2022 | 02.05.2023 | 0,48 | 91,67 | |||
| 2021 | 0,4000 | 0,4204 | 0,77 % | 02.05.2022 | -0,70 |
Quotes
- Geld (13.03.)44,80
- Brief (13.03.)48,80
- Spread (in %)4,000 (8,93 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief44,80
- Kurs (13.03.2026)44,80
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch45,00
- Vortag-Tief44,40
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007218901
- WKN721890
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.62,72 Mio. EUR
- Aktienanzahl1,40 Mio.
- Mitarbeiterzahl352
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007218901%2Fschwaelbchen-molkerei-o-n%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schwaelbchen Molkerei O.N.","params":{"isin":"DE0007218901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}