Schwaelbchen Molkerei O.N.
ISIN: DE0007218901WKN: 721890Währung: EUR
45,00 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007218901%2Fschwaelbchen-molkerei-o-n%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schwaelbchen Molkerei O.N.","params":{"isin":"DE0007218901","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,80EUR | 13.03. | ||
| Stuttgart | 45,00EUR | 13.03. | ||
| Frankfurt | 45,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +2,27 | -21,05 | +4,65 | ||
| Volatilität [%] | 14,30 | 40,23 | 48,78 | 64,97 | ||
| Sharpe-Ratio | 1,505 | 0,2614 | -0,2803 | 0,3164 | ||
| Hoch | 45,20 | 45,60 | 50,00 | 57,50 | 57,50 | |
| Tief | 44,00 | 44,00 | 41,00 | 41,00 | 28,80 | |
| Hist. Kurs | 45,00 | 44,20 | 44,00 | 57,00 | 43,00 | |
| ∅-Preis | 45,00 | 45,02 | 45,30 | 47,41 | 43,14 | |
| ∅-Volumen | 107,14 | 471,32 | 830,84 | 1,02 Tsd. | ||
| Max. Verlust [%] | -2,655 | -12,00 | -26,32 | -37,39 | ||
| Max. Verlustperiode (Handelstage) | 8 | 60 | 251 | 271 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 91 | 364 | 390 |
Portrait
Die SCHWÄLBCHEN MOLKEREI Jakob Berz AG beschäftigt sich mit der Produktion von Milch- und Käseprodukten.
Webseite http://www.schwaelbchen-molkerei.de
Kennzahlen
Schwaelbchen Molkerei O.N. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Schwaelbchen Molkerei O.N. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,42e | 12,99e | ||||
| 2025 | 3,29e | 13,85e | ||||
| 2024 | 0,8000 | 0,9131 | 1,48 % | 28.04.2025 | 3,84 | 11,77 |
| 2023 | 0,8000 | 0,8576 | 1,86 % | 29.04.2024 | 4,70 | 9,15 |
| 2022 | 02.05.2023 | 0,48 | 91,67 | |||
| 2021 | 0,4000 | 0,4204 | 0,77 % | 02.05.2022 | -0,70 |
Quotes
- Geld (13.03.)45,00
- Brief (13.03.)47,80
- Spread (in %)2,800 (6,22 %)
- Geld Stk.180
- Brief Stk.280
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,00
- Kurs (13.03.2026)45,00
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007218901
- WKN721890
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.63,00 Mio. EUR
- Aktienanzahl1,40 Mio.
- Mitarbeiterzahl352
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007218901%2Fschwaelbchen-molkerei-o-n%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schwaelbchen Molkerei O.N.","params":{"isin":"DE0007218901","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}