Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,6420 EUR
-18,73 %
-0,1480
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7000EUR | 11:08 | 16.473 | 11.531,10 |
| L&S | 0,6420EUR | 20:00 | 5.350 | 3.434,70 |
| Frankfurt | 0,7500EUR | 14:58 | 120 | 90,00 |
| Quotrix | 0,7600EUR | 07:27 | ||
| Stuttgart | 0,6500EUR | 17:15 | ||
| Berlin | 0,6920EUR | 08:03 | ||
| Düsseldorf | 0,6400EUR | 19:30 | ||
| München | 0,6920EUR | 08:01 | ||
| Xetra | 0,8400EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,24 | -27,21 | -6,96 | +100,63 | -87,00 | -81,76 |
| Volatilität [%] | 57,67 | 82,16 | 228,29 | 243,10 | 177,59 | 144,43 |
| Sharpe-Ratio | 7,171 | -1,187 | 1,202 | 1,253 | 0,4945 | 0,4564 |
| Hoch | 0,8660 | 0,9740 | 0,9740 | 1,660 | 5,000 | 7,500 |
| Tief | 0,5760 | 0,3500 | 0,1500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,7400 | 0,8820 | 0,6900 | 0,3200 | 4,940 | 3,520 |
| ∅-Preis | 0,7796 | 0,7330 | 0,6235 | 0,6501 | 1,646 | 2,410 |
| ∅-Volumen | 8,34 Tsd. | 4,05 Tsd. | 1,12 Tsd. | 644,81 | 281,55 | 677,89 |
| Max. Verlust [%] | -1,266 | -31,97 | -72,60 | -82,61 | -97,98 | -98,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 152 | 765 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 94 | 217 | 1.095 | 1.239 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 21,40e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (20:10)0,6420
- Brief (20:10)0,7200
- Spread (in %)0,0780 (12,15 %)
- Geld Stk.3.166
- Brief Stk.3.166
Kursdaten
- Eröffnungskurs0,7920
- Tageshoch0,7920
- Tagestief0,5760
- Kurs (20:00)0,6420
- Umsatz EUR3.434,70
- Gehand. Stk.5.350
Kursdaten Vortag
- Vortag-Eröffnung0,7980
- Vortag-Hoch0,8200
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.109,00 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}