Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,4450 EUR
+3,25 %
+0,0140
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4810EUR | 15:57 | 2.759 | 1.327,08 |
| L&S | 0,4810EUR | 16:26 | 100 | 48,10 |
| Xetra | 0,5500EUR | 10:26 | 33 | 18,15 |
| Quotrix | 0,5000EUR | 07:27 | ||
| Stuttgart | 0,4810EUR | 16:00 | ||
| Berlin | 0,4450EUR | 08:00 | ||
| Düsseldorf | 0,4800EUR | 16:00 | ||
| Frankfurt | 0,4810EUR | 09:15 | ||
| München | 0,5300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +1,83 | -14,42 | -40,67 | -89,55 | -86,76 |
| Volatilität [%] | 187,53 | 125,45 | 116,00 | 186,19 | 186,15 | 150,65 |
| Sharpe-Ratio | 0,0609 | 0,4447 | 0,2489 | 0,5831 | 0,4815 | 0,4306 |
| Hoch | 0,4800 | 0,5640 | 0,8900 | 1,360 | 4,260 | 7,460 |
| Tief | 0,4030 | 0,4030 | 0,4030 | 0,2020 | 0,1010 | 0,1010 |
| Hist. Kurs | 0,4390 | 0,4370 | 0,5200 | 0,7500 | 4,260 | 3,360 |
| ∅-Preis | 0,4388 | 0,4831 | 0,6208 | 0,6337 | 1,358 | 2,284 |
| ∅-Volumen | 2,798 | 4,930 | 33,13 | |||
| Max. Verlust [%] | -16,04 | -28,55 | -54,72 | -85,15 | -97,63 | -98,65 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 208 | 763 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 122 | 295 | 1.093 | 1.316 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 16,03e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (15:58)0,4810
- Brief (15:58)0,5780
- Spread (in %)0,0970 (20,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs0,4450
- Tageshoch0,4450
- Tagestief0,4450
- Kurs (08:00)0,4450
Kursdaten Vortag
- Vortag-Eröffnung0,4310
- Vortag-Hoch0,4310
- Vortag-Tief0,4310
- Vortag-Schlusskurs0,4310
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.75,55 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}