CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,9250 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9500EUR | 11:48 | 767 | 728,65 |
| Berlin | 0,9250EUR | 08:00 | ||
| München | 0,9300EUR | 08:00 | ||
| Düsseldorf | 0,9000EUR | 16:31 | ||
| Quotrix | 1,030EUR | 07:27 | ||
| Stuttgart | 1,000EUR | 19:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +26,71 | -15,91 | +5,11 | -54,59 | -59,73 |
| Volatilität [%] | 4,285 | 102,00 | 75,62 | 98,72 | 70,48 | 61,35 |
| Sharpe-Ratio | 7,474 | 3,397 | -0,0840 | 0,5142 | -0,0379 | -0,0132 |
| Hoch | 0,9250 | 0,9750 | 1,150 | 1,280 | 2,197 | 2,616 |
| Tief | 0,9200 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,9200 | 0,7300 | 1,100 | 0,8800 | 2,037 | 2,297 |
| ∅-Preis | 0,9240 | 0,7907 | 0,9105 | 0,9621 | 1,361 | 1,701 |
| ∅-Volumen | 5,843 | 9,305 | 25,93 | 70,95 | ||
| Max. Verlust [%] | -16,44 | -46,96 | -52,34 | -72,23 | -76,68 | |
| Max. Verlustperiode (Handelstage) | 6 | 103 | 199 | 703 | 1.145 | |
| Max. Verlustperiode (Kalendertage) | 8 | 143 | 282 | 1.008 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,04e | -25,00e | ||||
| 2024 | -0,20e | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (17:30)0,8800
- Brief (17:30)1,0600
- Spread (in %)0,1800 (20,45 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs0,9250
- Tageshoch0,9250
- Tagestief0,9250
- Kurs (08:00)0,9250
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9250
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9250
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,25 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}