CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
0,6150 EUR
-1,60 %
-0,0100
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5650EUR | 18.12. | 3.100 | 1.751,50 |
| Berlin | 0,6150EUR | 18.12. | ||
| Frankfurt | 0,6150EUR | 18.12. | ||
| München | 0,6550EUR | 18.12. | ||
| Düsseldorf | 0,6100EUR | 18.12. | ||
| Quotrix | 0,6400EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,77 | -36,92 | -42,52 | -30,90 | -69,81 | -74,12 |
| Volatilität [%] | 95,22 | 59,13 | 64,77 | 95,83 | 71,20 | 61,64 |
| Sharpe-Ratio | -7,959 | -9,152 | -1,323 | 0,1000 | -0,2063 | -0,1441 |
| Hoch | 0,7050 | 0,9750 | 1,070 | 1,280 | 2,197 | 2,616 |
| Tief | 0,6150 | 0,6150 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,7050 | 0,9750 | 1,070 | 0,8900 | 2,037 | 2,377 |
| ∅-Preis | 0,6570 | 0,8295 | 0,8798 | 0,9580 | 1,313 | 1,663 |
| ∅-Volumen | 0,4884 | 9,305 | 11,70 | 70,13 | ||
| Max. Verlust [%] | -11,35 | -35,90 | -42,99 | -52,34 | -72,23 | -76,68 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 232 | 736 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 181 | 329 | 1.055 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | ||||||
| 2024 | 11.12.2025 | |||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,6150
- Tagestief0,6150
- Kurs (18.12.2025)0,6150
Kursdaten Vortag
- Vortag-Eröffnung0,6250
- Vortag-Hoch0,6250
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,16 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung10.12.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}