MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
27,00 EUR
+2,66 %
+0,70
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,00EUR | 11:15 | 1.873 | 50.571,00 |
| Tradegate | 27,00EUR | 11:57 | 917 | 24.759,00 |
| Stuttgart | 27,10EUR | 12:54 | 346 | 9.376,60 |
| L&S | 26,80EUR | 13:17 | 346 | 9.272,80 |
| Düsseldorf | 26,70EUR | 12:31 | 100 | 2.670,00 |
| Hamburg | 26,50EUR | 08:05 | ||
| München | 26,80EUR | 08:02 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Frankfurt | 27,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,73 | +35,34 | +55,17 | +9,76 | +72,52 | +5,88 |
| Volatilität [%] | 179,72 | 80,16 | 56,82 | 61,91 | 52,40 | 51,20 |
| Sharpe-Ratio | 6,443 | 4,320 | 1,720 | 0,3869 | 0,5521 | 0,2295 |
| Hoch | 27,50 | 27,50 | 29,30 | 29,30 | 35,80 | 35,80 |
| Tief | 21,30 | 19,80 | 17,40 | 15,30 | 13,80 | 9,140 |
| Hist. Kurs | 22,00 | 19,95 | 17,40 | 24,60 | 15,65 | 25,50 |
| ∅-Preis | 23,86 | 21,60 | 21,71 | 20,20 | 20,72 | 20,26 |
| ∅-Volumen | 134,42 Tsd. | 57,14 Tsd. | 48,64 Tsd. | 44,95 Tsd. | 52,76 Tsd. | 45,61 Tsd. |
| Max. Verlust [%] | -3,556 | -3,556 | -37,28 | -37,28 | -51,71 | -70,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 138 | 500 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 159 | 194 | 722 | 1.072 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
Für das Geschäftsjahr 2026 hat MPH Health Care bisher (noch) keine Dividende ausgeschüttet. MPH Health Care schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,18e | 12,27e | ||||
| 2025 | 3,04e | 7,87e | ||||
| 2024 | 1,200 | 1,395 | 6,59 % | 18.07.2025 | 7,48 | 2,99 |
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 |
Quotes
- Geld (13:17)26,70
- Brief (13:17)27,00
- Spread (in %)0,3000 (1,12 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,30
- Tageshoch27,30
- Tagestief26,30
- Kurs (11:57)27,00
- Umsatz EUR24.759,00
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,50
- Vortag-Tief26,10
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung17.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}