MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Währung: EUR
18,70 EUR
+2,47 %
+0,45
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 20:20 | 7.507 | 146.386,50 |
| Xetra | 19,15EUR | 17:36 | 3.451 | 66.086,65 |
| Stuttgart | 18,85EUR | 20:15 | 955 | 18.001,75 |
| L&S | 18,70EUR | 19:52 | 428 | 8.003,60 |
| Quotrix | 19,25EUR | 11:17 | 100 | 1.925,00 |
| Düsseldorf | 18,45EUR | 19:31 | ||
| Frankfurt | 18,65EUR | 09:15 | ||
| Berlin | 19,10EUR | 19:50 | ||
| München | 18,45EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +7,16 | -14,22 | -25,20 | +49,00 | +616,48 |
| Volatilität [%] | 42,81 | 28,00 | 58,92 | 46,82 | 47,64 | 111,62 |
| Sharpe-Ratio | 7,029 | 1,957 | -0,3600 | -0,5041 | 0,4564 | 0,4426 |
| Hoch | 19,35 | 19,35 | 27,20 | 27,20 | 35,40 | 35,40 |
| Tief | 16,70 | 16,55 | 3,620 | 3,620 | 3,620 | 2,500 |
| Hist. Kurs | 17,40 | 17,45 | 21,80 | 25,00 | 12,55 | 2,610 |
| ∅-Preis | 17,64 | 17,37 | 20,27 | 21,86 | 18,74 | 20,40 |
| ∅-Volumen | 10,87 Tsd. | 3,79 Tsd. | 12,22 Tsd. | 8,23 Tsd. | 5,50 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -1,724 | -6,425 | -36,31 | -36,31 | -51,59 | -72,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 160 | 325 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 125 | 236 | 467 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. MPH Health Care schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 6,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 6,23e | ||||
| 2024 | 1,200 | 1,393 | 6,20 % | 18.07.2025 | 1,10 | 20,36 |
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (20:34)18,70
- Brief (20:34)19,35
- Spread (in %)0,6500 (3,48 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs18,25
- Tageshoch19,35
- Tagestief18,00
- Kurs (19:52)18,70
- Umsatz EUR8.003,60
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch19,00
- Vortag-Tief17,90
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.800,62 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung17.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}