Pyrum Innovations AG
Namens-Aktien o.N.
ISIN: DE000A2G8ZX8WKN: A2G8ZXSymbol: PYRWährung: EUR
28,00 EUR
+0,36 %
+0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F"},"main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,90EUR | 09.01. | 19.701 | 549.657,90 |
| Tradegate | 28,00EUR | 09.01. | 9.959 | 278.852,00 |
| Frankfurt | 28,00EUR | 09.01. | 3.187 | 89.236,00 |
| L&S | 27,30EUR | 09.01. | 789 | 21.539,70 |
| Stuttgart | 27,50EUR | 09.01. | 655 | 18.012,50 |
| Quotrix | 28,10EUR | 09.01. | 346 | 9.722,60 |
| München | 27,90EUR | 09.01. | 162 | 4.519,80 |
| Düsseldorf | 28,00EUR | 09.01. | 150 | 4.200,00 |
| Hamburg | 27,40EUR | 09.01. | ||
| Berlin | 28,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,76 | +15,99 | -67,59 | ||
| Volatilität [%] | 31,70 | 48,55 | 40,97 | 146,04 | ||
| Sharpe-Ratio | 1,193 | -1,317 | 0,8697 | -1,040 | ||
| Hoch | 28,80 | 34,60 | 34,60 | 86,40 | ||
| Tief | 27,00 | 27,00 | 22,87 | 22,87 | ||
| Hist. Kurs | 27,80 | 29,40 | 24,14 | 86,40 | ||
| ∅-Preis | 27,62 | 29,78 | 26,07 | 26,37 | ||
| ∅-Volumen | 141,77 Tsd. | 131,07 Tsd. | 54,70 Tsd. | 48,40 Tsd. | ||
| Max. Verlust [%] | -2,878 | -18,43 | -20,35 | -73,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 126 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Pyrum Innovations AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -3,89e | -7,20e | ||||
| 2025 | -2,04e | |||||
| 2024 | 25.07.2025 | -2,80 | ||||
| 2023 | 19.07.2024 | -2,92 | ||||
| 2022 | 14.07.2023 | -2,46 | ||||
| 2021 | 15.07.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (09.01.)27,20
- Brief (09.01.)28,10
- Spread (in %)0,9000 (3,31 %)
- Geld Stk.320
- Brief Stk.160
Kursdaten
- Eröffnungskurs27,70
- Tageshoch28,40
- Tagestief27,40
- Kurs (09.01.2026)28,00
- Umsatz EUR278.852,00
- Gehand. Stk.9.959
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,90
- Vortag-Tief27,10
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G8ZX8
- WKNA2G8ZX
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,19 Mio. EUR
- Aktienanzahl4,29 Mio.
- Eigenkapital4,29 Mio. EUR
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G8ZX8%2Fpyrum-innovations-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pyrum Innovations AG","params":{"isin":"DE000A2G8ZX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}