Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
165,00 EUR
+3,06 %
+4,90
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,40EUR | 14:36 | 8.312 | 1,37 Mio. |
| Tradegate | 165,00EUR | 14:17 | 1.019 | 168.135,00 |
| Quotrix | 166,10EUR | 14:30 | 203 | 33.718,30 |
| L&S | 165,50EUR | 14:50 | 166 | 27.473,00 |
| Stuttgart | 165,20EUR | 14:31 | 40 | 6.608,00 |
| Düsseldorf | 163,70EUR | 12:30 | ||
| Hamburg | 159,40EUR | 08:16 | ||
| München | 160,60EUR | 08:00 | ||
| Frankfurt | 159,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -4,90 | +13,01 | +9,27 | +656,88 | +554,76 |
| Volatilität [%] | 12,71 | 33,87 | 45,34 | 47,20 | 49,17 | 43,14 |
| Sharpe-Ratio | 3,600 | -2,696 | 0,5936 | 0,3187 | 1,545 | 1,014 |
| Hoch | 165,00 | 180,00 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 154,00 | 152,20 | 142,20 | 122,60 | 19,30 | 14,70 |
| Hist. Kurs | 158,90 | 173,50 | 146,00 | 151,00 | 21,80 | 25,20 |
| ∅-Preis | 159,60 | 167,06 | 169,83 | 158,47 | 92,27 | 63,33 |
| ∅-Volumen | 372,13 Tsd. | 405,61 Tsd. | 489,47 Tsd. | 601,06 Tsd. | 514,68 Tsd. | 329,33 Tsd. |
| Max. Verlust [%] | -0,5590 | -12,09 | -21,21 | -24,70 | -24,70 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 89 | 89 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 132 | 132 | 834 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,05e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
165,00 +3,06%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (14:53)164,80
- Brief (14:53)165,30
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs160,80
- Tageshoch165,00
- Tagestief160,10
- Kurs (14:17)165,00
- Umsatz EUR168.135,00
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch162,00
- Vortag-Tief157,00
- Vortag-Schlusskurs160,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}