Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
14,00 EUR
-2,78 %
-0,40
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 20:24 | 124 | 1.736,00 |
| Frankfurt | 13,90EUR | 08:05 | ||
| München | 14,60EUR | 23:03 | ||
| Düsseldorf | 13,80EUR | 08:12 | ||
| Berlin | 14,20EUR | 19:50 | ||
| L&S | 13,20EUR | 21:55 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,78 | -15,15 | -2,10 | +17,65 | +69,70 |
| Volatilität [%] | 21,30 | 23,14 | 39,01 | 39,50 | 38,64 | 42,24 |
| Sharpe-Ratio | 4,089 | 0,0243 | -0,5334 | 0,1647 | 0,3049 | 0,4361 |
| Hoch | 14,70 | 15,20 | 18,50 | 18,50 | 18,50 | 18,50 |
| Tief | 14,00 | 14,00 | 13,40 | 11,80 | 11,40 | 8,250 |
| Hist. Kurs | 14,20 | 14,40 | 16,50 | 14,30 | 11,90 | 8,250 |
| ∅-Preis | 14,20 | 14,54 | 15,35 | 15,06 | 14,88 | 14,16 |
| ∅-Volumen | 6,35 Tsd. | 4,39 Tsd. | 6,40 Tsd. | 6,35 Tsd. | 4,66 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -0,7042 | -6,000 | -18,60 | -18,60 | -21,26 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 124 | 394 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 174 | 174 | 564 | 876 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,55e | 9,03e | ||||
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (21:13)13,70
- Brief (21:13)14,50
- Spread (in %)0,8000 (5,84 %)
- Geld Stk.90
- Brief Stk.150
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,00
- Kurs (20:24)14,00
- Umsatz EUR1.736,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,00
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}