Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
13,90 EUR
+1,46 %
+0,20
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 09:53 | 1.021 | 14.191,90 |
| Frankfurt | 13,50EUR | 08:04 | ||
| Düsseldorf | 13,40EUR | 08:11 | ||
| L&S | 13,60EUR | 09:52 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 11:32 | ||
| München | 14,20EUR | 04.02. | ||
| Berlin | 13,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -2,11 | -16,27 | -7,33 | +11,20 | +45,55 |
| Volatilität [%] | 32,51 | 29,50 | 39,04 | 40,26 | 38,50 | 41,80 |
| Sharpe-Ratio | -4,172 | -1,313 | -0,8409 | -0,0735 | 0,2200 | 0,3377 |
| Hoch | 14,30 | 15,20 | 17,00 | 18,50 | 18,50 | 18,50 |
| Tief | 13,60 | 13,60 | 13,40 | 11,80 | 11,50 | 9,500 |
| Hist. Kurs | 14,00 | 14,20 | 16,60 | 15,00 | 12,50 | 9,550 |
| ∅-Preis | 13,94 | 14,33 | 14,81 | 15,01 | 14,96 | 14,22 |
| ∅-Volumen | 4,01 Tsd. | 6,17 Tsd. | 6,16 Tsd. | 6,50 Tsd. | 4,88 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -3,521 | -8,054 | -19,53 | -20,93 | -21,84 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 155 | 425 | 609 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 224 | 614 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,64e | 8,42e | ||||
| 2025 | 1,57e | 8,90e | ||||
| 2024 | 1,0000 | 1,172 | 6,29 % | 27.06.2025 | 1,30 | 11,15 |
| 2023 | 1,0000 | 1,104 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:53)13,70
- Brief (09:53)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,70
- Kurs (09:53)13,90
- Umsatz EUR14.191,90
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,90
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung26.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}