Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
3,000 EUR
+4,17 %
+0,120
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,000EUR | 26.04. | 48.302 | 144.906,00 |
| Tradegate | 2,880EUR | 26.04. | 9.005 | 25.934,40 |
| Frankfurt | 3,000EUR | 26.04. | 7.600 | 22.800,00 |
| Quotrix | 2,890EUR | 26.04. | 1.000 | 2.890,00 |
| Lang & Schwarz | 2,910EUR | 26.04. | 670 | 1.949,70 |
| Stuttgart | 2,940EUR | 26.04. | ||
| Düsseldorf | 2,870EUR | 26.04. | ||
| Hamburg | 2,890EUR | 26.04. | ||
| Hannover | 2,890EUR | 26.04. | ||
| München | 2,900EUR | 26.04. | ||
| Berlin | 2,970EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -12,79 | +11,11 | -22,18 | ||
| Volatilität [%] | 55,66 | 40,93 | 47,92 | 48,82 | ||
| Sharpe-Ratio | -1,374 | -5,312 | 0,4662 | -0,3837 | ||
| Hoch | 3,090 | 3,600 | 4,195 | 4,200 | ||
| Tief | 2,690 | 2,690 | 2,640 | 2,600 | ||
| Hist. Kurs | 2,920 | 3,440 | 2,700 | 3,855 | ||
| Gehand. Stk. | 515,49 Tsd. | 2,16 Mio. | 8,81 Mio. | 17,86 Mio. | ||
| Max. Verlust | -5,822 | -20,06 | -33,41 | -36,27 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Im Geschäftsjahr 2024 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,53e | -5,66e | ||||
| 2023 | -0,88e | |||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (26.04.)0
- Brief (26.04.)3,010
- Spread 0
- Geld Stk.0
- Brief Stk.1.743
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,090
- Tagestief2,980
- Kurs (26.04.2024)3,000
- Umsatz EUR144.906,00
- Gehand. Stk.48.302
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,920
- Vortag-Tief2,850
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenHandel
Fundamentaldaten
- Marktkapital.105,14 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung26.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}