Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,265 EUR
+4,98 %
+0,060
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,545EUR | 14:04 | 284.541 | 439.615,85 |
| Tradegate | 1,470EUR | 14:27 | 56.325 | 82.797,75 |
| Frankfurt | 1,285EUR | 13:11 | 3.800 | 4.883,00 |
| L&S | 1,460EUR | 14:32 | ||
| Quotrix | 1,220EUR | 07:27 | ||
| Stuttgart | 1,260EUR | 13:15 | ||
| Berlin | 1,265EUR | 12:24 | ||
| Düsseldorf | 1,260EUR | 12:30 | ||
| Hamburg | 1,155EUR | 08:16 | ||
| Hannover | 1,155EUR | 08:16 | ||
| München | 1,205EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,24 | -15,38 | -18,65 | -55,92 | -76,75 | |
| Volatilität [%] | 72,84 | 51,88 | 49,60 | 54,95 | 50,38 | |
| Sharpe-Ratio | -17,27 | -4,828 | -0,8293 | -1,323 | -0,7665 | |
| Hoch | 1,515 | 1,620 | 1,810 | 2,950 | 5,690 | |
| Tief | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | |
| Hist. Kurs | 1,475 | 1,495 | 1,555 | 2,870 | 5,440 | |
| ∅-Preis | 1,309 | 1,478 | 1,523 | 1,900 | 3,072 | |
| ∅-Volumen | 30,80 | 102,51 | 85,26 | 91,73 | ||
| Max. Verlust [%] | -19,66 | -25,71 | -30,90 | -59,28 | -78,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 100 | 249 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 145 | 361 | 1.091 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,19e | ||||
| 2024 | 06.06.2025 | -2,56 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (14:27)1,420
- Brief (14:27)1,545
- Spread (in %)0,1250 (8,80 %)
- Geld Stk.7.400
- Brief Stk.6.800
Kursdaten
- Eröffnungskurs1,215
- Tageshoch1,285
- Tagestief1,215
- Kurs (12:24)1,265
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,205
- Vortag-Tief1,145
- Vortag-Schlusskurs1,205
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.44,34 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}