Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,445 EUR
+9,47 %
+0,125
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,365EUR | 17:58 | 63.318 | 86.429,07 |
| Tradegate | 1,475EUR | 15:40 | 14.900 | 21.977,50 |
| Xetra | 1,480EUR | 17:38 | 5.369 | 7.946,12 |
| Frankfurt | 1,350EUR | 09:14 | 500 | 675,00 |
| Düsseldorf | 1,330EUR | 16:30 | 50 | 66,50 |
| Quotrix | 1,350EUR | 07:27 | ||
| Stuttgart | 1,365EUR | 18:45 | ||
| Hamburg | 1,245EUR | 08:16 | ||
| Hannover | 1,245EUR | 08:16 | ||
| München | 1,240EUR | 08:00 | ||
| Berlin | 1,445EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | -11,62 | -34,02 | -49,83 | -78,59 | |
| Volatilität [%] | 104,58 | 64,95 | 66,25 | 54,95 | 51,32 | |
| Sharpe-Ratio | -0,3102 | -3,917 | -1,254 | -1,168 | -0,8198 | |
| Hoch | 1,335 | 1,645 | 2,330 | 3,620 | 7,160 | |
| Tief | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | |
| Hist. Kurs | 1,335 | 1,635 | 2,190 | 2,880 | 6,750 | |
| ∅-Preis | 1,276 | 1,377 | 1,626 | 2,171 | 3,313 | |
| ∅-Volumen | 127,86 | 105,99 | 161,81 | 101,87 | ||
| Max. Verlust [%] | -9,363 | -25,99 | -45,50 | -66,48 | -82,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 95 | 225 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 326 | 1.091 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,04e | ||||
| 2024 | 06.06.2025 | -1,09 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (18:50)1,285
- Brief (18:50)1,610
- Spread (in %)0,3250 (25,29 %)
- Geld Stk.3.400
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,345
- Tageshoch1,535
- Tagestief1,340
- Kurs (18:50)1,445
Kursdaten Vortag
- Vortag-Eröffnung1,335
- Vortag-Hoch1,335
- Vortag-Tief1,300
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.50,64 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}