Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAEWährung: EUR
1,260 EUR
0 %
0
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,245EUR | 19:39 | 11.559 | 14.390,96 |
| Xetra | 1,255EUR | 17:35 | 2.347 | 2.945,48 |
| Quotrix | 1,260EUR | 10:59 | 2.000 | 2.520,00 |
| Stuttgart | 1,245EUR | 21:16 | 12 | 14,94 |
| L&S | 1,235EUR | 23:00 | ||
| Düsseldorf | 1,240EUR | 19:30 | ||
| Frankfurt | 1,225EUR | 08:00 | ||
| Hamburg | 1,225EUR | 08:16 | ||
| Hannover | 1,225EUR | 08:16 | ||
| München | 1,285EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,95 | -2,70 | -12,50 | -62,56 | |
| Volatilität [%] | 42,40 | 39,43 | 44,67 | 58,10 | 56,48 | |
| Sharpe-Ratio | -3,367 | -0,4752 | 0,0482 | 0,0269 | -0,3302 | |
| Hoch | 1,300 | 1,350 | 1,425 | 2,310 | 4,145 | |
| Tief | 1,260 | 1,240 | 1,200 | 1,135 | 1,135 | |
| Hist. Kurs | 1,290 | 1,285 | 1,295 | 1,440 | 3,365 | |
| ∅-Preis | 1,281 | 1,290 | 1,302 | 1,477 | 2,305 | |
| ∅-Volumen | 578,60 | 1,06 Tsd. | 1,51 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -3,077 | -6,320 | -15,19 | -42,03 | -71,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 208 | 701 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 306 | 1.022 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,35e | ||||
| 2025 | 12.06.2026 | -0,68 | ||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (23:00)1,230
- Brief (23:00)1,300
- Spread (in %)0,0700 (5,69 %)
- Geld Stk.2.628
- Brief Stk.2.628
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,290
- Tagestief1,260
- Kurs (10:59)1,260
- Umsatz EUR2.520,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,260
- Vortag-Tief1,260
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.44,16 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung11.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}