Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,545 EUR
-1,59 %
-0,025
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,505EUR | 17:36 | 12.715 | 19.136,08 |
| L&S | 1,550EUR | 18:50 | 11.232 | 17.409,60 |
| Tradegate | 1,540EUR | 17:23 | 9.350 | 14.399,00 |
| Quotrix | 1,535EUR | 16:23 | 2.000 | 3.070,00 |
| Frankfurt | 1,545EUR | 11:55 | 500 | 772,50 |
| Stuttgart | 1,550EUR | 19:00 | ||
| Düsseldorf | 1,535EUR | 16:30 | ||
| Hamburg | 1,510EUR | 08:16 | ||
| Hannover | 1,510EUR | 08:16 | ||
| München | 1,510EUR | 08:04 | ||
| Berlin | 1,595EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -3,74 | +17,49 | -30,41 | -51,94 | |
| Volatilität [%] | 62,83 | 88,00 | 79,46 | 78,65 | 64,16 | |
| Sharpe-Ratio | 1,458 | 0,0979 | 0,7998 | -0,0655 | -0,0717 | |
| Hoch | 1,610 | 1,810 | 2,180 | 2,340 | 5,130 | |
| Tief | 1,420 | 1,420 | 1,120 | 1,120 | 1,120 | |
| Hist. Kurs | 1,550 | 1,605 | 1,315 | 2,220 | 3,215 | |
| ∅-Preis | 1,521 | 1,595 | 1,592 | 1,636 | 2,801 | |
| ∅-Volumen | 541,75 | 950,42 | 2,17 Tsd. | 1,45 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -4,839 | -19,89 | -32,24 | -49,36 | -76,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 212 | 743 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 89 | 308 | 1.067 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Mister Spex SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,31e | ||||
| 2024 | 06.06.2025 | -2,56 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (19:06)1,495
- Brief (19:06)1,590
- Spread (in %)0,0950 (6,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,545
- Tagestief1,510
- Kurs (11:55)1,545
- Umsatz EUR772,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,610
- Vortag-Tief1,480
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.54,15 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}