Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,265 EUR
-0,78 %
-0,010
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,270EUR | 17:35 | 3.891 | 4.941,57 |
| Tradegate | 1,265EUR | 12:26 | 3.338 | 4.222,57 |
| Stuttgart | 1,265EUR | 19:01 | 750 | 948,75 |
| L&S | 1,275EUR | 19:05 | ||
| Quotrix | 1,320EUR | 07:27 | ||
| Düsseldorf | 1,270EUR | 19:30 | ||
| Frankfurt | 1,250EUR | 08:00 | ||
| Hamburg | 1,250EUR | 08:16 | ||
| Hannover | 1,250EUR | 08:16 | ||
| München | 1,305EUR | 08:00 | ||
| Berlin | 1,285EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -2,69 | -24,48 | -26,88 | -72,08 | |
| Volatilität [%] | 60,59 | 34,76 | 59,85 | 80,20 | 71,30 | |
| Sharpe-Ratio | -3,865 | -0,7849 | -0,6299 | 0,0008 | -0,2574 | |
| Hoch | 1,370 | 1,370 | 2,310 | 2,310 | 4,660 | |
| Tief | 1,255 | 1,235 | 1,235 | 1,115 | 1,115 | |
| Hist. Kurs | 1,325 | 1,300 | 1,675 | 1,730 | 4,530 | |
| ∅-Preis | 1,301 | 1,285 | 1,592 | 1,556 | 2,614 | |
| ∅-Volumen | 11,63 Tsd. | 25,10 Tsd. | 45,74 Tsd. | 35,00 Tsd. | 27,76 Tsd. | |
| Max. Verlust [%] | -6,273 | -6,273 | -40,00 | -40,00 | -74,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 123 | 758 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 180 | 1.092 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Mister Spex SE schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,39e | ||||
| 2025 | -0,68e | |||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (19:05)1,275
- Brief (19:05)1,320
- Spread (in %)0,0450 (3,53 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,370
- Tageshoch1,370
- Tagestief1,265
- Kurs (12:26)1,265
- Umsatz EUR4.222,57
- Gehand. Stk.3.338
Kursdaten Vortag
- Vortag-Eröffnung1,325
- Vortag-Hoch1,325
- Vortag-Tief1,275
- Vortag-Schlusskurs1,275
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.44,34 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}