Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,245 EUR
+3,32 %
+0,040
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,365EUR | 17:58 | 63.318 | 86.429,07 |
| Tradegate | 1,475EUR | 15:40 | 14.900 | 21.977,50 |
| Xetra | 1,480EUR | 17:38 | 5.369 | 7.946,12 |
| Frankfurt | 1,350EUR | 09:14 | 500 | 675,00 |
| Düsseldorf | 1,330EUR | 16:30 | 50 | 66,50 |
| Quotrix | 1,350EUR | 07:27 | ||
| Stuttgart | 1,365EUR | 19:00 | ||
| Hamburg | 1,245EUR | 08:16 | ||
| Hannover | 1,245EUR | 08:16 | ||
| München | 1,240EUR | 08:00 | ||
| Berlin | 1,445EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -18,63 | -41,82 | -57,22 | -81,25 | |
| Volatilität [%] | 60,40 | 95,70 | 77,50 | 61,89 | 55,02 | |
| Sharpe-Ratio | -0,2353 | -2,867 | -1,158 | -1,143 | -0,7780 | |
| Hoch | 1,210 | 1,530 | 2,280 | 3,600 | 6,930 | |
| Tief | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | |
| Hist. Kurs | 1,210 | 1,530 | 2,140 | 2,910 | 6,640 | |
| ∅-Preis | 1,195 | 1,309 | 1,576 | 2,125 | 3,273 | |
| ∅-Volumen | 0,0569 | 5,669 | ||||
| Max. Verlust [%] | -4,959 | -24,84 | -49,56 | -68,06 | -83,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 224 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 141 | 323 | 1.090 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,04e | ||||
| 2024 | 06.06.2025 | -1,09 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (17:58)1,360
- Brief (17:58)1,540
- Spread (in %)0,1800 (13,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,245
- Tageshoch1,245
- Tagestief1,245
- Kurs (08:16)1,245
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,205
- Vortag-Tief1,205
- Vortag-Schlusskurs1,205
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.43,63 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}