Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAEWährung: EUR
1,120 EUR
0 %
0
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 15:06 | 11.253 | 12.940,95 |
| Xetra | 1,125EUR | 10:12 | 5.832 | 6.561,00 |
| Stuttgart | 1,125EUR | 14:31 | 3.000 | 3.375,00 |
| L&S | 1,120EUR | 14:32 | 1.234 | 1.382,08 |
| Frankfurt | 1,130EUR | 14:28 | 1.000 | 1.130,00 |
| Quotrix | 1,135EUR | 07:27 | ||
| Düsseldorf | 1,110EUR | 12:30 | ||
| Hamburg | 1,120EUR | 08:16 | ||
| Hannover | 1,120EUR | 08:16 | ||
| München | 1,175EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,18 | -12,84 | -37,08 | -67,58 | -95,42 |
| Volatilität [%] | 90,11 | 49,91 | 38,56 | 44,66 | 58,53 | 55,37 |
| Sharpe-Ratio | -2,150 | -0,3313 | -0,5760 | -0,8385 | -0,3721 | -0,8485 |
| Hoch | 1,170 | 1,280 | 1,475 | 2,330 | 4,200 | 26,02 |
| Tief | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,160 | 1,145 | 1,285 | 1,780 | 3,455 | 24,48 |
| ∅-Preis | 1,126 | 1,131 | 1,235 | 1,394 | 2,135 | 4,750 |
| ∅-Volumen | 48,06 | 1,75 Tsd. | 4,25 Tsd. | 5,30 Tsd. | 6,02 Tsd. | |
| Max. Verlust [%] | -8,621 | -9,402 | -20,90 | -49,76 | -73,79 | -95,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 250 | 749 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 159 | 362 | 1.081 | 1.783 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Mister Spex SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,17e | ||||
| 2025 | 12.06.2026 | -0,68 | ||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (15:32)1,120
- Brief (15:32)1,150
- Spread (in %)0,0300 (2,68 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,150
- Tagestief1,085
- Kurs (14:32)1,120
- Umsatz EUR1.382,08
- Gehand. Stk.1.234
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,130
- Vortag-Tief1,015
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.39,25 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung11.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}