Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAEWährung: EUR
1,860 EUR
+2,20 %
+0,040
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,855EUR | 12:27 | 5.781 | 10.723,76 |
| Stuttgart | 1,860EUR | 17:00 | 380 | 706,80 |
| L&S | 1,860EUR | 15:32 | ||
| Quotrix | 1,860EUR | 07:27 | ||
| Berlin | 1,875EUR | 16:48 | ||
| Düsseldorf | 1,850EUR | 16:30 | ||
| Frankfurt | 1,825EUR | 08:01 | ||
| Hamburg | 1,825EUR | 08:16 | ||
| Hannover | 1,825EUR | 08:16 | ||
| München | 1,885EUR | 08:00 | ||
| Xetra | 1,875EUR | 25.08. | 4.064 | 7.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -1,85 | +25,68 | -22,50 | -57,68 | |
| Volatilität [%] | 19,52 | 17,61 | 83,77 | 77,16 | 61,82 | |
| Sharpe-Ratio | 0,8565 | -2,779 | 0,8722 | 0,0059 | -0,1882 | |
| Hoch | 1,900 | 2,030 | 2,330 | 2,600 | 5,140 | |
| Tief | 1,780 | 1,770 | 1,085 | 1,085 | 1,085 | |
| Hist. Kurs | 1,815 | 1,895 | 1,480 | 2,400 | 4,395 | |
| ∅-Preis | 1,822 | 1,866 | 1,519 | 1,703 | 2,846 | |
| ∅-Volumen | 5,07 Tsd. | 12,98 Tsd. | 8,58 Tsd. | 5,80 Tsd. | ||
| Max. Verlust [%] | -1,362 | -5,729 | -31,38 | -55,04 | -77,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 73 | 248 | 709 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 106 | 360 | 1.019 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,78e | ||||
| 2024 | 06.06.2025 | -2,56 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (17:23)1,860
- Brief (17:23)1,895
- Spread (in %)0,0350 (1,88 %)
- Geld Stk.2.745
- Brief Stk.2.745
Kursdaten
- Eröffnungskurs1,825
- Tageshoch1,870
- Tagestief1,810
- Kurs (15:32)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,850
- Vortag-Tief1,815
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.65,19 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}