Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,310 EUR
+1,55 %
+0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,310EUR | 21:59 | 17.922 | 23.477,82 |
| Xetra | 1,240EUR | 17:35 | 1.465 | 1.816,60 |
| L&S | 1,255EUR | 22:12 | 250 | 313,75 |
| Stuttgart | 1,265EUR | 21:55 | ||
| Düsseldorf | 1,265EUR | 19:30 | ||
| Frankfurt | 1,225EUR | 23:00 | ||
| Hamburg | 1,225EUR | 08:16 | ||
| Hannover | 1,225EUR | 08:16 | ||
| München | 1,300EUR | 23:03 | ||
| Quotrix | 1,200EUR | 26.02. | 4.000 | 4.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +1,55 | -30,69 | -14,94 | -68,05 | |
| Volatilität [%] | 49,35 | 50,79 | 55,52 | 76,49 | 71,44 | |
| Sharpe-Ratio | -2,296 | 0,2041 | -1,137 | 0,1273 | -0,2025 | |
| Hoch | 1,365 | 1,500 | 1,990 | 2,310 | 4,270 | |
| Tief | 1,250 | 1,235 | 1,230 | 1,115 | 1,115 | |
| Hist. Kurs | 1,315 | 1,290 | 1,890 | 1,540 | 4,100 | |
| ∅-Preis | 1,296 | 1,322 | 1,435 | 1,512 | 2,497 | |
| ∅-Volumen | 20,08 Tsd. | 29,02 Tsd. | 25,85 Tsd. | 36,37 Tsd. | 28,22 Tsd. | |
| Max. Verlust [%] | -3,409 | -7,942 | -37,47 | -41,19 | -70,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 156 | 655 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 225 | 944 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,47e | ||||
| 2025 | -0,68e | |||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (21:59)1,255
- Brief (21:59)1,310
- Spread (in %)0,0550 (4,38 %)
- Geld Stk.3.000
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,310
- Tagestief1,255
- Kurs (21:59)1,310
- Umsatz EUR23.477,82
- Gehand. Stk.17.922
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,340
- Vortag-Tief1,250
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.45,91 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}