Novozymes A/S Aktie - Aktienkurs - DK0060336014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060336014%2Fnovozymes-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novozymes A\/S","params":{"isin":"DK0060336014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,99EUR	05.06.	3.047	149.272,53
Xetra	49,34EUR	05.06.	490	24.176,60
L&S	48,72EUR	05.06.	102	4.969,44
Frankfurt	48,82EUR	05.06.	33	1.611,06
Quotrix	49,15EUR	05.06.
Stuttgart	49,09EUR	05.06.
Düsseldorf	49,07EUR	05.06.
Hamburg	49,44EUR	05.06.
München	49,51EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-6,44	-9,21	-23,83	+4,15	-19,21
Volatilität [%]	22,39	37,26	27,80	26,44	25,78	27,26
Sharpe-Ratio	-3,137	-1,931	-0,6518	-0,9701	0,1039	-0,0912
Hoch	51,14	54,20	56,88	65,72	65,72	73,06
Tief	48,74	48,74	45,15	45,15	36,01	36,01
Hist. Kurs	49,68	52,36	53,96	64,32	47,04	60,64
∅-Preis	49,55	50,53	51,53	53,97	52,87	54,69
∅-Volumen	105,89 Tsd.	95,65 Tsd.	80,36 Tsd.	67,83 Tsd.	90,41 Tsd.	85,67 Tsd.
Max. Verlust [%]	-3,031	-8,368	-18,77	-29,59	-29,59	-49,12
Max. Verlustperiode (Handelstage)	4	12	102	248	248	1.127
Max. Verlustperiode (Kalendertage)	4	16	147	358	358	1.618

Quotes

Geld (05.06.)49,03
Brief (05.06.)49,26
Spread (in %)0,2300 (0,47 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs49,24
Tageshoch50,18
Tagestief48,99
Kurs (05.06.2026)48,99
Umsatz EUR149.272,53
Gehand. Stk.3.047

Kursdaten Vortag

Vortag-Eröffnung49,06
Vortag-Hoch49,42
Vortag-Tief49,00
Vortag-Schlusskurs49,25

Stammdaten

WertpapiertypAktie
ISINDK0060336014
WKNA1JP9Y
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060336014%2Fnovozymes-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novozymes A\/S","params":{"isin":"DK0060336014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}