Cadeler A/S Aktie - Aktienkurs - DK0061412772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F"},"main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,820EUR	09:43	4.266	24.828,12
München	5,995EUR	08:23	900	5.395,50
Stuttgart	5,820EUR	09:14	500	2.910,00
Düsseldorf	5,815EUR	09:10
Hamburg	5,750EUR	08:31
Hannover	5,750EUR	08:31
L&S	5,800EUR	09:47
Quotrix	6,195EUR	07:27
Frankfurt	6,435EUR	02.11.	4.693	30.199,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,39	+19,36	-2,02	+43,42
Volatilität [%]	73,10	50,05	41,99	42,02
Sharpe-Ratio	10,01	6,754	0,5351	1,256
Hoch	6,595	6,595	6,595	6,595
Tief	5,520	4,596	4,584	3,350
Hist. Kurs	5,740	4,876	5,940	4,058
∅-Preis	5,955	5,246	5,266	5,012
∅-Volumen	103,02 Tsd.	57,67 Tsd.	38,73 Tsd.	51,78 Tsd.
Max. Verlust [%]	-1,307	-4,002	-27,78	-27,78
Max. Verlustperiode (Handelstage)	2	7	125	125
Max. Verlustperiode (Kalendertage)	2	9	175	175

Quotes

Geld (09:51)5,800
Brief (09:51)5,815
Spread (in %)0,0150 (0,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,900
Tageshoch6,050
Tagestief5,780
Kurs (09:43)5,820
Umsatz EUR24.828,12
Gehand. Stk.4.266

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,595
Vortag-Tief5,630
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINDK0061412772
WKNA2QG5D
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}