Cadeler A/S Aktie - Aktienkurs - DK0061412772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,775EUR	10:35	4.396	25.386,90
München	5,995EUR	08:23	900	5.395,50
Stuttgart	5,735EUR	10:31	500	2.867,50
Düsseldorf	5,815EUR	09:10
Hamburg	5,750EUR	08:31
Hannover	5,750EUR	08:31
L&S	5,735EUR	10:51
Quotrix	6,195EUR	07:27
Frankfurt	6,435EUR	02.11.	4.693	30.199,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,29	+31,97	+9,53	+59,28	+119,18	+78,25
Volatilität [%]	90,75	62,37	41,90	42,44	42,16	40,76
Sharpe-Ratio	8,588	5,430	0,5724	1,250	0,7779	0,4349
Hoch	6,600	6,600	6,600	6,600	6,760	6,760
Tief	5,525	4,596	4,596	3,390	2,780	2,780
Hist. Kurs	5,680	4,876	5,875	4,040	2,936	3,610
∅-Preis	5,827	5,194	5,259	5,003	4,832	4,283
∅-Volumen	6,10 Tsd.	3,52 Tsd.	3,07 Tsd.	5,89 Tsd.	3,71 Tsd.	2,39 Tsd.
Max. Verlust [%]	-0,7923	-5,742	-27,16	-27,16	-49,73	-49,73
Max. Verlustperiode (Handelstage)	2	7	121	121	524	524
Max. Verlustperiode (Kalendertage)	2	11	169	169	756	756

Quotes

Geld (10:35)5,735
Brief (10:40)5,755
Spread (in %)0,0200 (0,35 %)
Geld Stk.400
Brief Stk.100

Kursdaten

Eröffnungskurs6,180
Tageshoch6,600
Tagestief5,710
Kurs (02.11.2026)6,435
Umsatz EUR30.199,45
Gehand. Stk.4.693

Kursdaten Vortag

Vortag-Eröffnung5,730
Vortag-Hoch5,730
Vortag-Tief5,730
Vortag-Schlusskurs5,730

Stammdaten

WertpapiertypAktie
ISINDK0061412772
WKNA2QG5D
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}