Cadeler A/S
Navne-Aktier DK 1
ISIN: DK0061412772WKN: A2QG5DSymbol: CA2Währung: EUR
5,750 EUR
+0,17 %
+0,010
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,775EUR | 10:35 | 4.396 | 25.386,90 |
| München | 5,995EUR | 08:23 | 900 | 5.395,50 |
| Stuttgart | 5,735EUR | 10:31 | 500 | 2.867,50 |
| Düsseldorf | 5,815EUR | 09:10 | ||
| Hamburg | 5,750EUR | 08:31 | ||
| Hannover | 5,750EUR | 08:31 | ||
| L&S | 5,735EUR | 10:51 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Frankfurt | 6,435EUR | 02.11. | 4.693 | 30.199,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +25,11 | -1,37 | +42,89 | ||
| Volatilität [%] | 41,80 | 43,75 | 48,38 | 51,04 | ||
| Sharpe-Ratio | 10,02 | 6,196 | 0,1382 | 0,9133 | ||
| Hoch | 6,030 | 6,030 | 6,330 | 6,330 | ||
| Tief | 5,370 | 4,556 | 4,556 | 3,350 | ||
| Hist. Kurs | 5,370 | 4,596 | 5,830 | 4,024 | ||
| ∅-Preis | 5,534 | 4,998 | 5,160 | 4,936 | ||
| ∅-Volumen | 35,45 | 74,18 | ||||
| Max. Verlust [%] | -1,172 | -4,523 | -27,99 | -27,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 173 | 173 |
Quotes
- Geld (10:35)5,635
- Brief (10:40)5,855
- Spread (in %)0,2200 (3,90 %)
- Geld Stk.3.700
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (08:31)5,750
Kursdaten Vortag
- Vortag-Eröffnung6,025
- Vortag-Hoch6,030
- Vortag-Tief5,740
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINDK0061412772
- WKNA2QG5D
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}