Cadeler A/S Aktie - Aktienkurs - DK0061412772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,775EUR	10:35	4.396	25.386,90
München	5,995EUR	08:23	900	5.395,50
Stuttgart	5,735EUR	10:31	500	2.867,50
Düsseldorf	5,815EUR	09:10
Hamburg	5,750EUR	08:31
Hannover	5,750EUR	08:31
L&S	5,735EUR	10:51
Quotrix	6,195EUR	07:27
Frankfurt	6,435EUR	02.11.	4.693	30.199,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+29,87	+6,17	+53,11	+107,33	+70,66
Volatilität [%]	69,33	49,17	41,06	42,56	41,00	40,50
Sharpe-Ratio	7,582	6,722	0,4501	1,178	0,7555	0,4199
Hoch	6,215	6,215	6,350	6,350	6,560	6,560
Tief	5,655	4,740	4,650	3,416	2,846	2,846
Hist. Kurs	5,715	4,770	5,835	4,046	2,988	3,630
∅-Preis	5,809	5,174	5,256	4,998	4,869	4,334
∅-Volumen	912,00	394,94	137,30	212,95	295,56	292,70
Max. Verlust [%]	-0,3500	-2,869	-26,77	-26,77	-47,93	-47,93
Max. Verlustperiode (Handelstage)	1	7	124	124	512	512
Max. Verlustperiode (Kalendertage)	2	9	175	175	748	748

Quotes

Geld (10:54)5,735
Brief (10:54)5,750
Spread (in %)0,0150 (0,26 %)
Geld Stk.400
Brief Stk.100

Kursdaten

Eröffnungskurs6,195
Tageshoch6,195
Tagestief6,195
Kurs (07:27)6,195

Kursdaten Vortag

Vortag-Eröffnung6,215
Vortag-Hoch6,215
Vortag-Tief6,215
Vortag-Schlusskurs6,215

Stammdaten

WertpapiertypAktie
ISINDK0061412772
WKNA2QG5D
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}