Cadeler A/S Aktie - Aktienkurs - DK0061412772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,775EUR	10:35	4.396	25.386,90
München	5,995EUR	08:23	900	5.395,50
Stuttgart	5,735EUR	10:31	500	2.867,50
Düsseldorf	5,815EUR	09:10
Hamburg	5,750EUR	08:31
Hannover	5,750EUR	08:31
L&S	5,735EUR	10:51
Quotrix	6,195EUR	07:27
Frankfurt	6,435EUR	02.11.	4.693	30.199,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+18,30	-3,29	+52,69	+87,66	+59,31
Volatilität [%]	85,54	52,07	41,53	41,51	43,96	41,91
Sharpe-Ratio	4,662	5,162	0,2467	1,299	0,6875	0,4068
Hoch	6,660	6,660	6,660	6,660	6,660	6,660
Tief	5,475	4,654	4,594	3,284	2,772	2,772
Hist. Kurs	5,685	4,848	5,930	3,756	3,056	3,600
∅-Preis	5,857	5,210	5,239	4,973	4,797	4,261
∅-Volumen	125,44 Tsd.	38,14 Tsd.	12,30 Tsd.	10,42 Tsd.	4,05 Tsd.	2,46 Tsd.
Max. Verlust [%]	-2,657	-3,410	-27,31	-27,31	-49,19	-49,19
Max. Verlustperiode (Handelstage)	1	9	126	126	523	523
Max. Verlustperiode (Kalendertage)	3	11	178	178	755	755

Quotes

Geld (10:31)5,735
Brief (10:31)5,775
Spread (in %)0,0400 (0,70 %)
Geld Stk.5.109
Brief Stk.5.079

Kursdaten

Eröffnungskurs5,995
Tageshoch5,995
Tagestief5,735
Kurs (10:31)5,735
Umsatz EUR2.867,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,870
Vortag-Hoch6,660
Vortag-Tief5,580
Vortag-Schlusskurs6,045

Stammdaten

WertpapiertypAktie
ISINDK0061412772
WKNA2QG5D
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061412772%2Fcadeler-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadeler A\/S","params":{"isin":"DK0061412772","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}