H. Lundbeck A/S
Navne-Aktier B DK 1
ISIN: DK0061804770WKN: A3DMBVSymbol: LDBAWährung: EUR
5,455 EUR
+3,31 %
+0,175
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,415EUR | 11:13 | ||
| Quotrix | 5,435EUR | 07:27 | ||
| Stuttgart | 5,420EUR | 09:31 | ||
| Düsseldorf | 5,440EUR | 09:10 | ||
| Frankfurt | 5,455EUR | 09:24 | ||
| Hamburg | 5,445EUR | 08:08 | ||
| München | 5,410EUR | 08:02 | ||
| Tradegate | 5,400EUR | 31.03. | 184 | 993,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +6,23 | -10,50 | +17,11 | +29,30 | |
| Volatilität [%] | 30,66 | 35,13 | 32,28 | 38,06 | 31,35 | |
| Sharpe-Ratio | 8,302 | 1,016 | -0,8099 | 0,4649 | 0,3298 | |
| Hoch | 5,455 | 5,455 | 6,360 | 6,360 | 6,655 | |
| Tief | 5,010 | 4,844 | 4,844 | 3,692 | 3,692 | |
| Hist. Kurs | 5,070 | 5,135 | 6,095 | 4,658 | 4,219 | |
| ∅-Preis | 5,150 | 5,064 | 5,703 | 5,267 | 5,099 | |
| ∅-Volumen | 45,26 | 1,17 Tsd. | 1,18 Tsd. | 568,68 | ||
| Max. Verlust [%] | -1,183 | -6,936 | -23,84 | -23,84 | -43,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 102 | 365 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 151 | 151 | 530 |
Quotes
- Geld (10:55)5,400
- Brief (10:55)5,440
- Spread (in %)0,0400 (0,74 %)
- Geld Stk.950
- Brief Stk.50
Kursdaten
- Eröffnungskurs5,455
- Tageshoch5,455
- Tagestief5,455
- Kurs (09:24)5,455
Kursdaten Vortag
- Vortag-Eröffnung5,280
- Vortag-Hoch5,280
- Vortag-Tief5,280
- Vortag-Schlusskurs5,280
Stammdaten
- WertpapiertypAktie
- ISINDK0061804770
- WKNA3DMBV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}