H. Lundbeck A/S Aktie - Aktienkurs - DK0061804770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,660EUR	09:41	3.602	20.387,32
Stuttgart	5,630EUR	10:33	2.501	14.080,63
L&S	5,605EUR	11:01	2.093	11.731,27
München	5,720EUR	09:00	1.200	6.864,00
Quotrix	5,990EUR	07:27
Düsseldorf	5,755EUR	09:10
Frankfurt	5,950EUR	08:13
Hamburg	5,875EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,05	+2,14	+13,83	-0,35	+18,43
Volatilität [%]	5,289	27,41	25,81	26,51	26,07
Sharpe-Ratio	18,76	2,613	1,317	0,1835	0,3161
Hoch	5,965	5,965	6,090	6,345	6,590
Tief	5,720	5,450	4,950	4,926	3,738
Hist. Kurs	5,840	5,600	5,025	5,740	4,830
∅-Preis	5,876	5,728	5,611	5,708	5,299
∅-Volumen			32,60	19,20	30,56
Max. Verlust [%]		-6,277	-11,00	-22,36	-43,28
Max. Verlustperiode (Handelstage)		10	66	217	480
Max. Verlustperiode (Kalendertage)		14	94	315	696

Quotes

Geld (10:47)5,625
Brief (10:47)5,640
Spread (in %)0,0150 (0,27 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs5,965
Tageshoch5,965
Tagestief5,720
Kurs (09:00)5,720
Umsatz EUR6.864,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung5,935
Vortag-Hoch5,935
Vortag-Tief5,935
Vortag-Schlusskurs5,935

Stammdaten

WertpapiertypAktie
ISINDK0061804770
WKNA3DMBV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}