H. Lundbeck A/S
Navne-Aktier B DK 1
ISIN: DK0061804770WKN: A3DMBVWährung: EUR
5,420 EUR
+0,28 %
+0,015
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,415EUR | 11:13 | ||
| Quotrix | 5,435EUR | 07:27 | ||
| Stuttgart | 5,420EUR | 09:31 | ||
| Düsseldorf | 5,440EUR | 09:10 | ||
| Frankfurt | 5,455EUR | 09:24 | ||
| Hamburg | 5,445EUR | 08:08 | ||
| München | 5,410EUR | 08:02 | ||
| Tradegate | 5,400EUR | 31.03. | 184 | 993,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +5,86 | -12,58 | +16,71 | +25,26 | |
| Volatilität [%] | 28,50 | 22,16 | 32,86 | 36,21 | 30,11 | |
| Sharpe-Ratio | 15,19 | 2,791 | -0,7557 | 0,5453 | 0,3296 | |
| Hoch | 5,465 | 5,465 | 6,340 | 6,340 | 6,570 | |
| Tief | 5,005 | 4,886 | 4,878 | 3,678 | 3,678 | |
| Hist. Kurs | 5,045 | 5,120 | 6,200 | 4,644 | 4,327 | |
| ∅-Preis | 5,191 | 5,090 | 5,680 | 5,241 | 5,105 | |
| ∅-Volumen | 56,62 | 306,05 | 169,19 | 90,25 | ||
| Max. Verlust [%] | -0,8721 | -4,692 | -21,55 | -21,55 | -43,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 103 | 103 | 364 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 152 | 152 | 529 |
Quotes
- Geld (10:56)5,410
- Brief (10:56)5,420
- Spread (in %)0,0100 (0,18 %)
- Geld Stk.3.697
- Brief Stk.3.690
Kursdaten
- Eröffnungskurs5,420
- Tageshoch5,465
- Tagestief5,420
- Kurs (09:31)5,420
Kursdaten Vortag
- Vortag-Eröffnung5,270
- Vortag-Hoch5,405
- Vortag-Tief5,250
- Vortag-Schlusskurs5,405
Stammdaten
- WertpapiertypAktie
- ISINDK0061804770
- WKNA3DMBV
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}