H. Lundbeck A/S Aktie - Aktienkurs - DK0061804770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,660EUR	09:41	3.602	20.387,32
Stuttgart	5,610EUR	11:18	2.501	14.030,61
L&S	5,565EUR	11:42	2.093	11.647,55
München	5,720EUR	09:00	1.200	6.864,00
Quotrix	5,990EUR	07:27
Düsseldorf	5,755EUR	09:10
Frankfurt	5,950EUR	08:13
Hamburg	5,875EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,99	+0,44	+13,09	-0,79	+15,56
Volatilität [%]	31,68	33,18	28,49	30,60	28,91
Sharpe-Ratio	4,697	2,577	1,365	0,2722	0,3150
Hoch	6,035	6,035	6,140	6,425	6,625
Tief	5,660	5,400	4,890	4,750	3,678
Hist. Kurs	5,895	5,635	5,005	5,705	4,898
∅-Preis	5,915	5,743	5,616	5,710	5,296
∅-Volumen	11,92 Tsd.	6,26 Tsd.	6,51 Tsd.	7,79 Tsd.	6,47 Tsd.
Max. Verlust [%]	-1,612	-7,850	-12,38	-23,83	-43,78
Max. Verlustperiode (Handelstage)	1	10	66	219	483
Max. Verlustperiode (Kalendertage)	1	14	94	319	699

Quotes

Geld (11:42)5,565
Brief (11:42)5,595
Spread (in %)0,0300 (0,54 %)
Geld Stk.1.800
Brief Stk.1.790

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,660
Kurs (09:41)5,660
Umsatz EUR20.387,32
Gehand. Stk.3.602

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch6,035
Vortag-Tief5,915
Vortag-Schlusskurs6,035

Stammdaten

WertpapiertypAktie
ISINDK0061804770
WKNA3DMBV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}