H. Lundbeck A/S Aktie - Aktienkurs - DK0061804770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,415EUR	11:13
Quotrix	5,435EUR	07:27
Stuttgart	5,420EUR	09:31
Düsseldorf	5,440EUR	09:10
Frankfurt	5,455EUR	09:24
Hamburg	5,445EUR	08:08
München	5,410EUR	08:02
Tradegate	5,400EUR	31.03.	184	993,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,40	+4,65	-13,60	+19,47	+24,20
Volatilität [%]	18,65	26,82	32,69	34,62	29,11
Sharpe-Ratio	20,74	1,990	-0,8131	0,6274	0,3230
Hoch	5,400	5,400	6,425	6,425	6,625
Tief	5,030	4,890	4,750	3,678	3,678
Hist. Kurs	5,075	5,160	6,250	4,520	4,348
∅-Preis	5,220	5,097	5,715	5,283	5,139
∅-Volumen	6,76 Tsd.	8,72 Tsd.	8,47 Tsd.	11,89 Tsd.	6,13 Tsd.
Max. Verlust [%]		-6,590	-23,83	-23,83	-43,78
Max. Verlustperiode (Handelstage)		19	103	103	367
Max. Verlustperiode (Kalendertage)		25	152	152	532

Quotes

Geld (11:12)5,410
Brief (11:12)5,440
Spread (in %)0,0300 (0,55 %)
Geld Stk.1.850
Brief Stk.1.840

Kursdaten

Eröffnungskurs5,295
Tageshoch5,400
Tagestief5,295
Kurs (31.03.2026)5,400
Umsatz EUR993,60
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,255
Vortag-Tief5,120
Vortag-Schlusskurs5,255

Stammdaten

WertpapiertypAktie
ISINDK0061804770
WKNA3DMBV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}