H. Lundbeck A/S Aktie - Aktienkurs - DK0061804770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,660EUR	09:41	3.602	20.387,32
Stuttgart	5,630EUR	10:33	2.501	14.080,63
L&S	5,605EUR	11:01	2.093	11.731,27
München	5,720EUR	09:00	1.200	6.864,00
Quotrix	5,990EUR	07:27
Düsseldorf	5,755EUR	09:10
Frankfurt	5,950EUR	08:13
Hamburg	5,875EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,61	-0,80	+12,51	-1,23	+17,11
Volatilität [%]	14,33	30,98	27,90	29,12	29,21
Sharpe-Ratio	11,43	2,224	1,340	0,2516	0,3285
Hoch	6,065	6,065	6,130	6,410	6,595
Tief	5,605	5,350	4,840	4,718	3,632
Hist. Kurs	5,815	5,650	4,982	5,675	4,786
∅-Preis	5,872	5,716	5,598	5,689	5,245
∅-Volumen		560,25	522,43	440,88	512,00
Max. Verlust [%]	-0,6019	-7,534	-11,48	-22,45	-43,20
Max. Verlustperiode (Handelstage)	1	10	67	219	481
Max. Verlustperiode (Kalendertage)	1	14	95	319	697

Quotes

Geld (11:01)5,605
Brief (11:01)5,630
Spread (in %)0,0250 (0,45 %)
Geld Stk.4.186
Brief Stk.4.186

Kursdaten

Eröffnungskurs5,930
Tageshoch5,975
Tagestief5,605
Kurs (11:01)5,605
Umsatz EUR11.731,27
Gehand. Stk.2.093

Kursdaten Vortag

Vortag-Eröffnung5,885
Vortag-Hoch6,065
Vortag-Tief5,885
Vortag-Schlusskurs5,970

Stammdaten

WertpapiertypAktie
ISINDK0061804770
WKNA3DMBV
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061804770%2Fh-lundbeck-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H. Lundbeck A\/S","params":{"isin":"DK0061804770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}