Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
176,10 EUR
+0,11 %
+0,20
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,10EUR | 12:43 | 39 | 6.867,90 |
| Düsseldorf | 175,40EUR | 12:31 | ||
| Hamburg | 176,40EUR | 08:00 | ||
| Hannover | 176,50EUR | 08:00 | ||
| München | 176,50EUR | 08:09 | ||
| Berlin | 176,50EUR | 08:09 | ||
| Frankfurt | 176,90EUR | 09:23 | ||
| Lang & Schwarz | 175,90EUR | 15:01 | ||
| Quotrix | 176,70EUR | 07:57 | ||
| Stuttgart | 174,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -3,72 | +31,27 | +15,17 | +22,00 | +8,07 |
| Volatilität [%] | 17,23 | 15,84 | 19,06 | 20,52 | 26,02 | 32,68 |
| Sharpe-Ratio | 6,595 | -3,308 | 2,821 | 0,6806 | 0,3036 | 0,1509 |
| Hoch | 177,60 | 182,95 | 183,50 | 183,50 | 183,50 | 183,50 |
| Tief | 171,50 | 171,40 | 134,15 | 132,40 | 103,65 | 89,50 |
| Hist. Kurs | 172,70 | 182,90 | 134,15 | 152,90 | 144,35 | 162,95 |
| Gehand. Stk. | 53,34 Tsd. | 435,54 Tsd. | 1,79 Mio. | 6,95 Mio. | 20,05 Mio. | 34,97 Mio. |
| Max. Verlust | -0,5675 | -6,288 | -6,594 | -13,41 | -33,47 | -49,94 |
Quotes
- Geld (14:46)175,70
- Brief (14:46)175,90
- Spread (in %)0,2000 (0,1138 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs176,70
- Tageshoch176,90
- Tagestief175,80
- Kurs (12:43)176,10
- Umsatz EUR6.867,90
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch176,80
- Vortag-Tief175,00
- Vortag-Schlusskurs175,90
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}