Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
220,60 EUR
+2,70 %
+5,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 219,40EUR | 16:28 | 500 | 109.700,00 |
| Tradegate | 218,80EUR | 15:53 | 311 | 68.046,80 |
| Düsseldorf | 220,60EUR | 12:31 | ||
| Hamburg | 216,00EUR | 08:26 | ||
| Hannover | 216,00EUR | 08:26 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +0,73 | +8,24 | +28,18 | +62,62 | +92,33 |
| Volatilität [%] | 14,61 | 30,65 | 20,22 | 19,68 | 21,16 | 26,77 |
| Sharpe-Ratio | 7,950 | -0,7171 | 0,5380 | 1,123 | 0,7259 | 0,5203 |
| Hoch | 215,80 | 225,00 | 225,00 | 225,00 | 225,00 | 225,00 |
| Tief | 210,60 | 199,40 | 193,10 | 163,70 | 102,05 | 102,05 |
| Hist. Kurs | 210,80 | 219,00 | 203,80 | 172,10 | 135,65 | 114,70 |
| ∅-Preis | 213,88 | 213,10 | 207,02 | 196,06 | 159,68 | 149,71 |
| ∅-Volumen | 57,41 | 27,91 | 15,93 | 83,82 | ||
| Max. Verlust [%] | -0,3721 | -9,937 | -9,937 | -13,71 | -27,85 | -33,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 45 | 192 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 62 | 63 | 269 | 426 |
Quotes
- Geld (16:16)218,80
- Brief (16:16)219,80
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs212,60
- Tageshoch220,60
- Tagestief212,60
- Kurs (12:31)220,60
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch215,60
- Vortag-Tief213,60
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}