Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
216,00 EUR
+0,37 %
+0,80
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 219,40EUR | 16:28 | 500 | 109.700,00 |
| Tradegate | 218,80EUR | 15:53 | 311 | 68.046,80 |
| Düsseldorf | 220,60EUR | 12:31 | ||
| Hamburg | 216,00EUR | 08:26 | ||
| Hannover | 216,00EUR | 08:26 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -1,37 | +5,78 | +23,29 | +55,23 | +86,21 |
| Volatilität [%] | 13,63 | 33,90 | 20,76 | 19,43 | 21,88 | 26,55 |
| Sharpe-Ratio | 8,081 | -0,5496 | 0,5289 | 1,055 | 0,6744 | 0,5186 |
| Hoch | 216,20 | 223,60 | 223,60 | 223,60 | 223,60 | 223,60 |
| Tief | 211,00 | 200,20 | 194,80 | 166,10 | 102,45 | 102,45 |
| Hist. Kurs | 211,40 | 219,00 | 204,20 | 175,20 | 139,15 | 116,00 |
| ∅-Preis | 214,72 | 213,92 | 207,76 | 196,67 | 160,02 | 150,00 |
| ∅-Volumen | 430,40 | 102,48 | 27,88 | 13,55 | 19,04 | 12,49 |
| Max. Verlust [%] | -0,4625 | -10,47 | -10,47 | -13,71 | -28,26 | -33,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 44 | 194 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 62 | 62 | 273 | 426 |
Quotes
- Geld (16:16)219,20
- Brief (16:16)219,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (08:26)216,00
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch215,20
- Vortag-Tief213,80
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}