Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
213,00 EUR
-0,84 %
-1,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,80EUR | 20:07 | 597 | 133.011,60 |
| Tradegate | 221,60EUR | 19:18 | 331 | 73.349,60 |
| Düsseldorf | 220,60EUR | 19:31 | ||
| Hamburg | 219,20EUR | 17:25 | ||
| Hannover | 219,20EUR | 17:25 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,93 | +4,31 | +23,05 | +55,87 | +85,54 |
| Volatilität [%] | 12,81 | 52,03 | 26,78 | 23,00 | 23,60 | 27,44 |
| Sharpe-Ratio | 2,627 | -0,0627 | 0,4520 | 0,9699 | 0,6642 | 0,5143 |
| Hoch | 217,20 | 224,20 | 224,20 | 224,20 | 224,20 | 224,20 |
| Tief | 210,40 | 196,40 | 192,10 | 162,70 | 102,40 | 99,80 |
| Hist. Kurs | 213,60 | 217,20 | 204,20 | 173,10 | 136,65 | 114,80 |
| ∅-Preis | 214,48 | 212,02 | 206,48 | 195,48 | 159,18 | 149,14 |
| ∅-Volumen | 434,40 | 592,95 | 364,19 | 1,76 Tsd. | 762,51 | 739,26 |
| Max. Verlust [%] | -0,5556 | -12,40 | -12,40 | -14,51 | -27,91 | -33,76 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 45 | 180 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 62 | 63 | 253 | 650 |
Quotes
- Geld (19:28)217,60
- Brief (19:37)222,60
- Spread (in %)5,000 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs213,00
- Tageshoch213,00
- Tagestief213,00
- Kurs (08:05)213,00
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch215,40
- Vortag-Tief214,80
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}