Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3AWährung: EUR
221,20 EUR
+2,31 %
+5,00
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 221,20EUR | 18:15 | 568 | 125.641,60 |
| Tradegate | 221,60EUR | 17:56 | 324 | 71.798,40 |
| Düsseldorf | 218,80EUR | 16:31 | ||
| Hamburg | 219,20EUR | 17:25 | ||
| Hannover | 219,20EUR | 17:25 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +0,91 | +8,33 | +29,74 | +65,32 | +93,70 |
| Volatilität [%] | 16,56 | 31,25 | 20,87 | 20,53 | 21,66 | 26,79 |
| Sharpe-Ratio | 8,394 | -0,4700 | 0,5713 | 1,158 | 0,7442 | 0,5289 |
| Hoch | 220,20 | 226,00 | 226,00 | 226,00 | 226,00 | 226,00 |
| Tief | 210,00 | 197,90 | 189,70 | 162,90 | 1,500 | 1,500 |
| Hist. Kurs | 211,40 | 219,20 | 204,20 | 170,50 | 133,80 | 114,20 |
| ∅-Preis | 215,16 | 213,72 | 207,73 | 196,74 | 160,00 | 149,81 |
| ∅-Volumen | 27,52 Tsd. | 23,52 Tsd. | 7,00 Tsd. | 4,28 Tsd. | 2,41 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -0,3693 | -10,05 | -10,05 | -14,59 | -28,02 | -33,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 45 | 182 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 62 | 63 | 257 | 426 |
Quotes
- Geld (18:16)221,40
- Brief (18:16)221,60
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs216,20
- Tageshoch228,60
- Tagestief215,40
- Kurs (18:15)221,20
- Umsatz EUR125.641,60
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch217,20
- Vortag-Tief213,00
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}