Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
222,60 EUR
+2,77 %
+6,00
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,20EUR | 20:49 | 612 | 135.986,40 |
| Tradegate | 222,60EUR | 20:18 | 341 | 75.906,60 |
| Düsseldorf | 220,60EUR | 19:31 | ||
| Hamburg | 219,20EUR | 17:25 | ||
| Hannover | 219,20EUR | 17:25 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +1,37 | +8,69 | +29,04 | +63,14 | +92,73 |
| Volatilität [%] | 16,84 | 42,79 | 24,51 | 22,30 | 22,62 | 27,84 |
| Sharpe-Ratio | 8,933 | -0,2431 | 0,5091 | 1,039 | 0,6959 | 0,5138 |
| Hoch | 217,80 | 225,80 | 225,80 | 225,80 | 225,80 | 225,80 |
| Tief | 211,00 | 199,50 | 190,00 | 163,60 | 103,65 | 99,25 |
| Hist. Kurs | 211,40 | 219,60 | 204,80 | 172,50 | 136,45 | 115,50 |
| ∅-Preis | 215,52 | 214,60 | 207,99 | 196,95 | 160,32 | 150,38 |
| ∅-Volumen | 43,99 Tsd. | 56,89 Tsd. | 44,66 Tsd. | 39,68 Tsd. | 31,03 Tsd. | 31,05 Tsd. |
| Max. Verlust [%] | -0,2762 | -11,03 | -11,03 | -13,79 | -27,85 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 45 | 190 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 62 | 63 | 269 | 648 |
Quotes
- Geld (20:37)222,00
- Brief (20:37)222,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs215,80
- Tageshoch222,80
- Tagestief215,60
- Kurs (20:18)222,60
- Umsatz EUR75.906,60
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch217,80
- Vortag-Tief214,00
- Vortag-Schlusskurs216,60
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}