Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
215,80 EUR
+0,47 %
+1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,00EUR | 13:04 | 327 | 72.594,00 |
| Tradegate | 221,60EUR | 12:08 | 287 | 63.599,20 |
| Düsseldorf | 220,60EUR | 12:31 | ||
| Hamburg | 216,00EUR | 08:26 | ||
| Hannover | 216,00EUR | 08:26 | ||
| München | 216,00EUR | 08:11 | ||
| Berlin | 215,80EUR | 08:11 | ||
| Frankfurt | 215,40EUR | 08:04 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 213,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,10 | +4,76 | +23,10 | +54,75 | +88,14 |
| Volatilität [%] | 25,75 | 43,26 | 25,41 | 21,74 | 22,20 | 27,19 |
| Sharpe-Ratio | -0,4323 | -0,3009 | 0,3890 | 0,9535 | 0,6620 | 0,5179 |
| Hoch | 216,00 | 223,40 | 223,40 | 223,40 | 223,40 | 223,40 |
| Tief | 211,40 | 200,80 | 195,00 | 166,50 | 102,00 | 101,70 |
| Hist. Kurs | 215,20 | 218,20 | 206,00 | 175,30 | 139,45 | 114,70 |
| ∅-Preis | 214,56 | 213,05 | 207,40 | 196,30 | 159,83 | 149,78 |
| ∅-Volumen | 50,14 | 93,53 | 164,37 | 152,92 | ||
| Max. Verlust [%] | -1,766 | -10,12 | -10,12 | -14,18 | -28,57 | -33,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 47 | 194 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 62 | 65 | 273 | 425 |
Quotes
- Geld (12:50)221,20
- Brief (12:50)221,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs215,80
- Tageshoch215,80
- Tagestief215,80
- Kurs (08:11)215,80
Kursdaten Vortag
- Vortag-Eröffnung214,80
- Vortag-Hoch214,80
- Vortag-Tief214,80
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}