Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
46,89 EUR
-3,38 %
-1,64
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,89EUR | 29.04. | 14.725 | 690.455,25 |
| Tradegate | 47,09EUR | 29.04. | 2.980 | 140.328,20 |
| Xetra | 47,08EUR | 29.04. | 1.102 | 51.882,16 |
| Stuttgart | 46,82EUR | 29.04. | 1.000 | 46.820,00 |
| Frankfurt | 46,91EUR | 29.04. | 221 | 10.367,11 |
| Quotrix | 46,77EUR | 29.04. | 59 | 2.759,43 |
| Düsseldorf | 46,72EUR | 29.04. | ||
| Hamburg | 46,67EUR | 29.04. | ||
| Hannover | 46,67EUR | 29.04. | ||
| München | 46,67EUR | 29.04. | ||
| Berlin | 47,79EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +1,27 | -13,84 | +6,52 | +134,22 | +95,05 |
| Volatilität [%] | 22,20 | 29,06 | 27,45 | 23,44 | 23,31 | 26,62 |
| Sharpe-Ratio | 3,987 | 2,203 | -0,8041 | 0,4492 | 1,280 | 0,5765 |
| Hoch | 49,37 | 49,37 | 56,32 | 56,32 | 56,32 | 56,32 |
| Tief | 46,65 | 41,33 | 41,33 | 41,33 | 19,43 | 13,02 |
| Hist. Kurs | 47,85 | 46,30 | 54,42 | 44,02 | 20,02 | 24,04 |
| ∅-Preis | 48,51 | 46,19 | 50,12 | 48,68 | 36,70 | 32,69 |
| ∅-Volumen | 319,18 Tsd. | 121,40 Tsd. | 25,33 Tsd. | 15,70 Tsd. | 9,49 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -1,482 | -7,819 | -23,46 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 96 | 99 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 145 | 145 | 145 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 22,12e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Kursdaten
- Eröffnungskurs48,53
- Tageshoch48,53
- Tagestief46,71
- Kurs (29.04.2025)46,89
- Umsatz EUR690.455,25
- Gehand. Stk.14.725
Kursdaten Vortag
- Vortag-Eröffnung49,26
- Vortag-Hoch49,31
- Vortag-Tief47,14
- Vortag-Schlusskurs48,53
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.146,14 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}