Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,480EUR	09:30
Frankfurt	7,520EUR	08:01
Hamburg	7,460EUR	08:22
München	7,540EUR	08:05
L&S	7,510EUR	10:32
Quotrix	7,620EUR	07:27
Tradegate	7,640EUR	28.09.	30	229,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-2,55	-2,55	+15,76	+111,63	+46,64
Volatilität [%]	4,942	19,26	23,04	28,58	29,36	31,76
Sharpe-Ratio	9,604	-1,608	-0,1926	0,5830	0,9014	0,3278
Hoch	7,640	7,840	9,120	9,520	9,520	9,520
Tief	7,520	7,460	7,460	6,600	3,570	3,340
Hist. Kurs	7,580	7,840	7,840	6,600	3,610	5,210
∅-Preis	7,596	7,669	8,187	7,988	5,905	5,196
∅-Volumen	48,86	260,77	1,91 Tsd.	3,08 Tsd.	1,90 Tsd.	1,31 Tsd.
Max. Verlust [%]		-4,847	-18,20	-19,53	-19,53	-35,89
Max. Verlustperiode (Handelstage)		21	68	152	152	819
Max. Verlustperiode (Kalendertage)		31	96	220	220	1.170

Quotes

Geld (10:29)7,530
Brief (10:29)7,570
Spread (in %)0,0400 (0,53 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs7,640
Tageshoch7,640
Tagestief7,640
Kurs (28.09.2026)7,640
Umsatz EUR229,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung7,590
Vortag-Hoch7,590
Vortag-Tief7,590
Vortag-Schlusskurs7,590

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}