Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,680EUR	11.09.	600	4.608,00
Düsseldorf	7,630EUR	11.09.
Frankfurt	7,610EUR	11.09.
Hamburg	7,440EUR	11.09.
München	7,650EUR	11.09.
L&S	7,610EUR	11.09.
Quotrix	7,590EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-6,23	-9,96	+12,61	+100,00	+47,41
Volatilität [%]	25,44	17,27	26,09	28,41	29,45	31,69
Sharpe-Ratio	1,308	-4,289	-0,7413	0,4881	0,8361	0,3306
Hoch	7,830	8,240	9,120	9,520	9,520	9,520
Tief	7,630	7,500	7,440	6,600	3,570	3,340
Hist. Kurs	7,630	8,190	8,530	6,820	3,840	5,210
∅-Preis	7,772	7,941	8,230	7,949	5,844	5,175
∅-Volumen	769,31	249,56	2,42 Tsd.	3,31 Tsd.	1,90 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,916	-7,524	-16,45	-17,80	-17,80	-35,89
Max. Verlustperiode (Handelstage)	1	20	57	141	141	819
Max. Verlustperiode (Kalendertage)	1	28	79	203	203	1.170

Quotes

Geld (11.09.)7,640
Brief (11.09.)7,790
Spread (in %)0,1500 (1,96 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,680
Tageshoch7,680
Tagestief7,680
Kurs (11.09.2026)7,680
Umsatz EUR4.608,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung7,830
Vortag-Hoch7,830
Vortag-Tief7,830
Vortag-Schlusskurs7,830

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}