Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,010EUR	09:30
Frankfurt	8,030EUR	08:02
Hamburg	7,960EUR	08:42
München	8,200EUR	08:02
L&S	8,080EUR	12:16
Quotrix	8,130EUR	07:27
Tradegate	8,160EUR	05.08.	150	1.224,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-7,69	-3,43	+33,55	+117,02	+44,42
Volatilität [%]	14,51	18,31	31,42	30,31	29,32	31,84
Sharpe-Ratio	-3,263	-5,104	-0,1321	1,034	0,9279	0,3187
Hoch	8,350	8,840	9,520	9,520	9,520	9,520
Tief	8,120	8,120	7,440	6,100	3,570	3,340
Hist. Kurs	8,220	8,840	8,450	6,110	3,760	5,650
∅-Preis	8,244	8,323	8,407	7,818	5,696	5,122
∅-Volumen	251,91	99,53	3,78 Tsd.	3,78 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,449	-7,692	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)	1	21	114	114	114	874
Max. Verlustperiode (Kalendertage)	1	29	166	166	166	1.254

Quotes

Geld (12:16)8,090
Brief (12:16)8,130
Spread (in %)0,0400 (0,49 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs8,120
Tageshoch8,160
Tagestief8,120
Kurs (05.08.2026)8,160
Umsatz EUR1.224,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung8,280
Vortag-Hoch8,280
Vortag-Tief8,280
Vortag-Schlusskurs8,280

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}