Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,100EUR	19:30
Hamburg	8,130EUR	08:24
L&S	8,070EUR	21:12
Quotrix	8,310EUR	07:27
Tradegate	8,190EUR	12.08.	20	163,80
Frankfurt	7,880EUR	12.08.
München	8,010EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-2,73	-7,04	+24,47	+117,82	+44,96
Volatilität [%]	2,901	9,242	30,13	29,81	29,32	31,84
Sharpe-Ratio	7,252	-3,618	-0,4066	0,8117	0,9319	0,3210
Hoch	8,190	8,420	9,520	9,520	9,520	9,520
Tief	8,070	8,070	7,440	6,550	3,570	3,340
Hist. Kurs	8,160	8,420	8,810	6,580	3,760	5,650
∅-Preis	8,166	8,232	8,381	7,856	5,725	5,132
∅-Volumen	32,45	64,32	3,75 Tsd.	3,64 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]		-3,088	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		21	119	119	119	874
Max. Verlustperiode (Kalendertage)		29	173	173	173	1.254

Quotes

Geld (21:11)8,120
Brief (21:11)8,280
Spread (in %)0,1600 (1,97 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs8,070
Tageshoch8,190
Tagestief8,070
Kurs (12.08.2026)8,190
Umsatz EUR163,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung8,160
Vortag-Hoch8,160
Vortag-Tief8,160
Vortag-Schlusskurs8,160

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}