Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,130EUR	13.03.	1.049	8.528,37
Düsseldorf	7,960EUR	13.03.
Frankfurt	7,940EUR	13.03.
Hamburg	8,260EUR	13.03.
München	8,380EUR	13.03.
L&S	7,940EUR	13.03.
Quotrix	8,300EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-7,72	+19,21	+50,00	+78,68	+53,69
Volatilität [%]	66,60	42,40	30,57	33,48	28,03	32,50
Sharpe-Ratio	3,094	-0,8532	1,557	1,425	0,7875	0,3990
Hoch	8,600	9,520	9,520	9,520	9,520	9,520
Tief	7,980	7,980	6,600	5,180	3,570	3,340
Hist. Kurs	8,270	8,810	6,820	5,420	4,550	5,290
∅-Preis	8,366	8,859	7,667	6,918	5,121	4,872
∅-Volumen	12,59 Tsd.	8,21 Tsd.	4,18 Tsd.	3,36 Tsd.	1,60 Tsd.	1,18 Tsd.
Max. Verlust [%]	-3,507	-13,92	-13,92	-13,92	-21,54	-45,07
Max. Verlustperiode (Handelstage)	1	14	18	60	294	982
Max. Verlustperiode (Kalendertage)	3	20	26	84	426	1.459

Quotes

Geld (13.03.)7,960
Brief (13.03.)8,110
Spread (in %)0,1500 (1,88 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs8,210
Tageshoch8,210
Tagestief8,100
Kurs (13.03.2026)8,130
Umsatz EUR8.528,37
Gehand. Stk.1.049

Kursdaten Vortag

Vortag-Eröffnung8,530
Vortag-Hoch8,530
Vortag-Tief8,530
Vortag-Schlusskurs8,530

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}