Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,030EUR	17.02.	23	207,69
Düsseldorf	8,820EUR	17.02.
Frankfurt	8,820EUR	17.02.
Hamburg	8,870EUR	17.02.
München	8,880EUR	17.02.
L&S	8,860EUR	17.02.
Quotrix	8,870EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+12,87	+34,98	+53,57	+98,46	+99,12
Volatilität [%]	44,23	30,70	29,51	32,38	27,30	32,87
Sharpe-Ratio	-0,5150	4,203	1,980	1,343	0,8517	0,5240
Hoch	9,110	9,110	9,110	9,110	9,110	9,110
Tief	8,810	7,750	6,550	5,180	3,570	3,340
Hist. Kurs	8,940	8,000	6,690	5,880	4,550	4,535
∅-Preis	8,918	8,391	7,374	6,692	5,020	4,811
∅-Volumen	1,10 Tsd.	3,45 Tsd.	3,34 Tsd.	2,92 Tsd.	1,39 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,293	-3,293	-9,780	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	2	4	48	60	294	982
Max. Verlustperiode (Kalendertage)	4	6	66	84	426	1.459

Quotes

Geld (17.02.)8,850
Brief (17.02.)9,020
Spread (in %)0,1700 (1,92 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs8,950
Tageshoch9,030
Tagestief8,860
Kurs (17.02.2026)9,030
Umsatz EUR207,69
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch8,950
Vortag-Tief8,900
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}