Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,280EUR	13.11.	5	36,40
Düsseldorf	7,170EUR	13.11.
Frankfurt	7,240EUR	13.11.
Hamburg	7,180EUR	13.11.
Hannover	7,180EUR	13.11.
München	7,290EUR	13.11.
L&S	7,150EUR	13.11.
Quotrix	7,340EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+2,39	-14,05	-0,14	+102,22	+72,10
Volatilität [%]	7,702	16,25	21,13	27,66	29,54	31,18
Sharpe-Ratio	-8,197	0,3492	-1,524	-0,0037	0,8267	0,4144
Hoch	7,410	7,410	9,120	9,520	9,520	9,520
Tief	7,150	6,860	6,860	6,860	3,570	3,340
Hist. Kurs	7,220	7,110	8,470	7,290	3,600	4,230
∅-Preis	7,164	7,069	7,890	8,011	6,054	5,260
∅-Volumen	1,430	230,85	305,61	2,83 Tsd.	1,89 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,9695	-3,516	-24,78	-26,00	-26,00	-35,65
Max. Verlustperiode (Handelstage)	4	11	101	185	185	748
Max. Verlustperiode (Kalendertage)	6	15	141	265	265	1.067

Quotes

Geld (13.11.)7,210
Brief (13.11.)7,340
Spread (in %)0,1300 (1,80 %)
Geld Stk.440
Brief Stk.430

Kursdaten

Eröffnungskurs7,410
Tageshoch7,410
Tagestief7,280
Kurs (13.11.2026)7,280
Umsatz EUR36,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung7,150
Vortag-Hoch7,150
Vortag-Tief7,150
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}