Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,860EUR	23.10.	12	82,32
Düsseldorf	6,810EUR	23.10.
Frankfurt	6,800EUR	23.10.
Hamburg	6,740EUR	23.10.
Hannover	6,740EUR	23.10.
München	6,920EUR	23.10.
L&S	6,810EUR	23.10.
Quotrix	6,860EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-9,50	-19,86	-3,92	+90,56	+44,42
Volatilität [%]	23,84	16,65	21,90	27,80	29,48	31,57
Sharpe-Ratio	-8,022	-7,290	-1,964	-0,0764	0,7827	0,3183
Hoch	7,070	7,640	9,120	9,520	9,520	9,520
Tief	6,860	6,860	6,860	6,860	3,570	3,340
Hist. Kurs	7,070	7,580	8,560	7,140	3,600	4,750
∅-Preis	6,902	7,271	8,030	8,017	5,984	5,227
∅-Volumen	1,04 Tsd.	286,58	566,40	3,00 Tsd.	1,89 Tsd.	1,31 Tsd.
Max. Verlust [%]	-2,970	-10,21	-24,78	-26,00	-26,00	-35,65
Max. Verlustperiode (Handelstage)	4	16	86	170	170	748
Max. Verlustperiode (Kalendertage)	6	22	120	244	244	1.067

Quotes

Geld (23.10.)6,830
Brief (23.10.)6,930
Spread (in %)0,1000 (1,46 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs6,860
Tageshoch6,860
Tagestief6,860
Kurs (23.10.2026)6,860
Umsatz EUR82,32
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung6,860
Vortag-Hoch6,860
Vortag-Tief6,860
Vortag-Schlusskurs6,860

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}