Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	02.09.	2	15,30
Düsseldorf	7,480EUR	02.09.
Frankfurt	7,490EUR	02.09.
Hamburg	7,430EUR	02.09.
München	7,690EUR	02.09.
L&S	7,460EUR	02.09.
Quotrix	7,590EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-7,61	-16,39	+12,01	+99,22	+46,83
Volatilität [%]	13,44	13,54	29,87	28,70	29,41	31,68
Sharpe-Ratio	-22,31	-7,142	-1,129	0,4539	0,8291	0,3262
Hoch	7,990	8,350	9,260	9,520	9,520	9,520
Tief	7,500	7,500	7,440	6,550	3,570	3,340
Hist. Kurs	7,990	8,280	9,150	6,830	3,840	5,210
∅-Preis	7,808	8,103	8,282	7,915	5,806	5,159
∅-Volumen	136,69	99,00	2,97 Tsd.	3,30 Tsd.	1,89 Tsd.	1,31 Tsd.
Max. Verlust [%]	-4,631	-7,971	-16,72	-17,80	-17,80	-35,89
Max. Verlustperiode (Handelstage)	4	20	127	133	133	819
Max. Verlustperiode (Kalendertage)	6	28	183	193	193	1.170

Quotes

Geld (02.09.)7,510
Brief (02.09.)7,650
Spread (in %)0,1400 (1,86 %)
Geld Stk.420
Brief Stk.410

Kursdaten

Eröffnungskurs7,500
Tageshoch7,650
Tagestief7,500
Kurs (02.09.2026)7,650
Umsatz EUR15,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,620
Vortag-Schlusskurs7,620

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}