Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,830EUR	20.05.	26	203,58
Düsseldorf	7,620EUR	20.05.
Frankfurt	7,630EUR	20.05.
Hamburg	7,760EUR	20.05.
L&S	7,720EUR	20.05.
Quotrix	7,750EUR	20.05.
München	8,170EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-8,21	+12,50	+12,18	+97,23	+28,78
Volatilität [%]	29,57	26,96	33,78	29,95	28,75	31,94
Sharpe-Ratio	-19,31	-4,741	0,7719	0,4265	0,8211	0,2458
Hoch	8,470	8,690	9,520	9,520	9,520	9,520
Tief	7,740	7,740	6,960	6,060	3,570	3,340
Hist. Kurs	8,470	8,530	6,960	6,980	3,970	6,080
∅-Preis	8,166	8,382	8,185	7,382	5,369	4,992
∅-Volumen	471,40	4,11 Tsd.	5,25 Tsd.	4,36 Tsd.	1,87 Tsd.	1,37 Tsd.
Max. Verlust [%]	-8,619	-9,895	-16,50	-16,50	-16,50	-45,07
Max. Verlustperiode (Handelstage)	4	17	58	60	157	982
Max. Verlustperiode (Kalendertage)	6	27	88	88	224	1.459

Quotes

Geld (20.05.)7,670
Brief (20.05.)7,930
Spread (in %)0,2600 (3,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs7,830
Tageshoch7,830
Tagestief7,830
Kurs (20.05.2026)7,830
Umsatz EUR203,58
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung7,880
Vortag-Hoch7,880
Vortag-Tief7,740
Vortag-Schlusskurs7,740

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}