Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,060EUR	19.06.	5	45,30
Düsseldorf	8,880EUR	19.06.
Frankfurt	8,830EUR	19.06.
Hamburg	8,950EUR	19.06.
München	8,900EUR	19.06.
L&S	8,900EUR	19.06.
Quotrix	8,930EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+15,71	+20,96	+42,01	+137,17	+60,35
Volatilität [%]	27,17	29,10	32,77	30,08	29,09	31,75
Sharpe-Ratio	18,24	5,722	1,306	1,242	1,030	0,3826
Hoch	9,060	9,060	9,520	9,520	9,520	9,520
Tief	8,040	7,580	7,440	6,060	3,570	3,340
Hist. Kurs	8,200	7,830	7,490	6,380	3,820	5,650
∅-Preis	8,643	8,014	8,272	7,516	5,490	5,046
∅-Volumen	588,00	983,96	4,68 Tsd.	4,03 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]		-2,645	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		9	81	81	87	874
Max. Verlustperiode (Kalendertage)		13	119	119	124	1.254

Quotes

Geld (19.06.)8,890
Brief (19.06.)9,060
Spread (in %)0,1700 (1,91 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs9,030
Tageshoch9,060
Tagestief9,030
Kurs (19.06.2026)9,060
Umsatz EUR45,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung8,870
Vortag-Hoch8,900
Vortag-Tief8,830
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}