Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	24.04.	45	378,00
Düsseldorf	8,380EUR	24.04.
Frankfurt	8,470EUR	24.04.
Hamburg	8,400EUR	24.04.
München	8,540EUR	24.04.
L&S	8,380EUR	24.04.
Quotrix	8,570EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+2,31	+17,65	+55,84	+108,96	+58,79
Volatilität [%]	16,96	29,21	32,85	34,29	28,40	32,56
Sharpe-Ratio	-9,102	1,050	1,112	1,372	0,9031	0,3828
Hoch	8,690	8,690	9,520	9,520	9,520	9,520
Tief	8,400	7,700	6,930	5,390	3,570	3,340
Hist. Kurs	8,660	8,210	7,140	5,390	4,020	5,290
∅-Preis	8,555	8,332	8,019	7,237	5,279	4,952
∅-Volumen	8,36 Tsd.	9,05 Tsd.	5,52 Tsd.	4,22 Tsd.	1,82 Tsd.	1,36 Tsd.
Max. Verlust [%]	-3,002	-4,507	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	5	7	43	60	188	982
Max. Verlustperiode (Kalendertage)	7	13	63	84	267	1.459

Quotes

Geld (24.04.)8,410
Brief (24.04.)8,570
Spread (in %)0,1600 (1,90 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs8,400
Tageshoch8,400
Tagestief8,400
Kurs (24.04.2026)8,400
Umsatz EUR378,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung8,570
Vortag-Hoch8,670
Vortag-Tief8,560
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}