Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,840EUR	27.03.	291	2.281,44
Düsseldorf	7,640EUR	27.03.
Frankfurt	7,890EUR	27.03.
Hamburg	7,820EUR	27.03.
München	8,040EUR	27.03.
L&S	7,650EUR	27.03.
Quotrix	8,020EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-15,06	+18,79	+40,00	+91,45	+48,20
Volatilität [%]	40,06	51,04	33,22	34,71	28,14	32,65
Sharpe-Ratio	1,570	-3,801	1,141	1,061	0,8091	0,3444
Hoch	8,210	9,520	9,520	9,520	9,520	9,520
Tief	7,440	7,440	6,600	5,180	3,570	3,340
Hist. Kurs	7,750	9,230	6,600	5,600	4,095	5,290
∅-Preis	7,980	8,319	7,773	7,025	5,176	4,901
∅-Volumen	4,86 Tsd.	8,29 Tsd.	4,23 Tsd.	3,60 Tsd.	1,59 Tsd.	1,23 Tsd.
Max. Verlust [%]	-4,507	-16,03	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	2	20	25	60	206	982
Max. Verlustperiode (Kalendertage)	2	28	35	84	296	1.459

Quotes

Geld (27.03.)7,630
Brief (27.03.)7,770
Spread (in %)0,1400 (1,83 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,870
Tageshoch7,880
Tagestief7,700
Kurs (27.03.2026)7,840
Umsatz EUR2.281,44
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung8,170
Vortag-Hoch8,170
Vortag-Tief8,140
Vortag-Schlusskurs8,140

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}