Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	07.04.	46	372,60
Düsseldorf	8,050EUR	07.04.
Frankfurt	8,110EUR	07.04.
Hamburg	7,880EUR	07.04.
München	8,070EUR	07.04.
L&S	8,110EUR	07.04.
Quotrix	8,060EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	-2,06	+22,73	+44,64	+101,49	+53,12
Volatilität [%]	19,76	45,59	33,71	34,89	28,19	32,60
Sharpe-Ratio	11,13	-0,8206	1,270	1,118	0,8537	0,3552
Hoch	8,240	8,600	9,520	9,520	9,520	9,520
Tief	7,850	7,440	6,600	5,180	3,570	3,340
Hist. Kurs	7,850	8,270	6,600	5,600	4,020	5,290
∅-Preis	7,897	8,090	7,843	7,073	5,201	4,911
∅-Volumen	10,65	8,86 Tsd.	4,57 Tsd.	3,79 Tsd.	1,65 Tsd.	1,26 Tsd.
Max. Verlust [%]		-9,144	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)		15	29	60	188	982
Max. Verlustperiode (Kalendertage)		21	41	84	267	1.459

Quotes

Geld (07.04.)8,140
Brief (07.04.)8,300
Spread (in %)0,1600 (1,97 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs8,240
Tageshoch8,240
Tagestief8,100
Kurs (07.04.2026)8,100
Umsatz EUR372,60
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung7,990
Vortag-Hoch7,990
Vortag-Tief7,990
Vortag-Schlusskurs7,990

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}