Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,340EUR	05.10.	8	58,72
Düsseldorf	7,210EUR	05.10.
Frankfurt	7,220EUR	05.10.
Hamburg	7,330EUR	05.10.
Hannover	7,280EUR	05.10.
München	7,410EUR	05.10.
L&S	7,240EUR	05.10.
Quotrix	7,410EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-3,80	-8,14	+11,21	+103,89	+40,88
Volatilität [%]	23,29	21,31	23,30	28,75	29,41	31,79
Sharpe-Ratio	-9,432	-1,951	-0,6414	0,4613	0,8654	0,3069
Hoch	7,640	7,830	9,120	9,520	9,520	9,520
Tief	7,300	7,300	7,300	6,600	3,570	3,340
Hist. Kurs	7,640	7,630	7,990	6,600	3,600	5,210
∅-Preis	7,542	7,633	8,177	8,002	5,926	5,203
∅-Volumen	193,74	290,19	1,54 Tsd.	3,02 Tsd.	1,89 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,403	-5,747	-19,08	-20,39	-20,39	-35,89
Max. Verlustperiode (Handelstage)	2	16	72	156	156	819
Max. Verlustperiode (Kalendertage)	2	22	100	224	224	1.170

Quotes

Geld (05.10.)7,250
Brief (05.10.)7,340
Spread (in %)0,0900 (1,24 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs7,430
Tageshoch7,430
Tagestief7,300
Kurs (05.10.2026)7,340
Umsatz EUR58,72
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung7,380
Vortag-Hoch7,380
Vortag-Tief7,380
Vortag-Schlusskurs7,380

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}