Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,330EUR	09:31
Hamburg	8,200EUR	08:17
L&S	8,390EUR	11:09
Quotrix	8,370EUR	07:27
Tradegate	8,440EUR	15.06.	4	33,76
Frankfurt	8,240EUR	15.06.
München	8,100EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	+2,18	+9,75	+30,05	+120,94	+49,38
Volatilität [%]	35,17	32,22	32,45	29,78	29,00	31,73
Sharpe-Ratio	15,53	0,8886	0,6997	0,9580	0,9562	0,3404
Hoch	8,440	8,440	9,520	9,520	9,520	9,520
Tief	7,730	7,580	7,440	6,060	3,570	3,340
Hist. Kurs	7,730	8,260	7,690	6,490	3,820	5,650
∅-Preis	7,994	7,873	8,236	7,477	5,468	5,034
∅-Volumen	24,38	969,74	4,70 Tsd.	4,10 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]		-7,385	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		20	77	77	87	874
Max. Verlustperiode (Kalendertage)		28	115	115	124	1.254

Quotes

Geld (11:09)8,390
Brief (11:09)8,410
Spread (in %)0,0200 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,440
Tageshoch8,440
Tagestief8,440
Kurs (15.06.2026)8,440
Umsatz EUR33,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung8,040
Vortag-Hoch8,200
Vortag-Tief8,040
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}