Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,660EUR	17.04.	116	1.004,56
Düsseldorf	8,560EUR	17.04.
Frankfurt	8,560EUR	17.04.
Hamburg	8,590EUR	17.04.
München	8,610EUR	17.04.
L&S	8,600EUR	17.04.
Quotrix	8,580EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+4,34	+21,29	+67,18	+115,42	+63,71
Volatilität [%]	30,42	34,87	32,62	34,45	28,36	32,61
Sharpe-Ratio	1,973	1,639	1,308	1,571	0,9383	0,4024
Hoch	8,670	8,670	9,520	9,520	9,520	9,520
Tief	8,340	7,440	6,930	5,180	3,570	3,340
Hist. Kurs	8,560	8,300	7,140	5,180	4,020	5,290
∅-Preis	8,570	8,205	7,963	7,181	5,249	4,937
∅-Volumen	5,83 Tsd.	8,98 Tsd.	5,13 Tsd.	4,10 Tsd.	1,76 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,453	-6,627	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	1	12	38	60	188	982
Max. Verlustperiode (Kalendertage)	3	20	56	84	267	1.459

Quotes

Geld (17.04.)8,600
Brief (17.04.)8,760
Spread (in %)0,1600 (1,86 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs8,660
Tageshoch8,660
Tagestief8,660
Kurs (17.04.2026)8,660
Umsatz EUR1.004,56
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung8,660
Vortag-Hoch8,670
Vortag-Tief8,660
Vortag-Schlusskurs8,670

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}