Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,660EUR	03.03.	7	60,62
Quotrix	9,250EUR	03.03.	6	55,50
Düsseldorf	8,710EUR	03.03.
Frankfurt	8,720EUR	03.03.
Hamburg	9,080EUR	03.03.
München	9,190EUR	03.03.
L&S	8,690EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+1,88	+26,79	+53,00	+90,33	+63,71
Volatilität [%]	9,929	25,69	27,35	32,37	27,35	32,22
Sharpe-Ratio	-2,922	3,829	2,224	1,541	0,8830	0,4458
Hoch	9,520	9,520	9,520	9,520	9,520	9,520
Tief	8,660	8,450	6,550	5,180	3,570	3,340
Hist. Kurs	9,190	8,500	6,830	5,660	4,550	5,290
∅-Preis	9,186	8,941	7,556	6,825	5,081	4,848
∅-Volumen	9,13 Tsd.	5,17 Tsd.	3,64 Tsd.	3,25 Tsd.	1,51 Tsd.	1,13 Tsd.
Max. Verlust [%]	-0,8667	-3,293	-5,135	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	1	6	29	60	294	982
Max. Verlustperiode (Kalendertage)	3	10	41	84	426	1.459

Quotes

Geld (03.03.)8,740
Brief (03.03.)8,910
Spread (in %)0,1700 (1,95 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs9,260
Tageshoch9,260
Tagestief8,660
Kurs (03.03.2026)8,660
Umsatz EUR60,62
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch9,150
Vortag-Tief9,150
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}