Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,680EUR	19:31
Frankfurt	7,450EUR	08:01
Hamburg	7,540EUR	08:12
München	7,610EUR	08:17
L&S	7,690EUR	21:58
Quotrix	7,540EUR	07:27
Tradegate	7,460EUR	01.12.	5.025	37.486,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+2,33	+16,56	+56,72	+73,89	+57,05
Volatilität [%]	54,17	36,36	26,98	32,95	28,26	33,16
Sharpe-Ratio	-0,1433	0,8756	1,140	1,420	0,6919	0,3958
Hoch	7,790	7,790	7,790	7,790	7,790	7,790
Tief	7,460	6,930	6,060	4,710	3,570	3,340
Hist. Kurs	7,480	7,290	6,400	4,760	4,290	4,750
∅-Preis	7,600	7,276	6,693	6,145	4,754	4,671
∅-Volumen	7,50 Tsd.	5,37 Tsd.	3,45 Tsd.	2,59 Tsd.	1,20 Tsd.	1,03 Tsd.
Max. Verlust [%]	-4,236	-4,938	-9,780	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	1	6	48	60	294	982
Max. Verlustperiode (Kalendertage)	3	8	66	84	426	1.459

Quotes

Geld (21:59)7,700
Brief (21:59)7,850
Spread (in %)0,1500 (1,95 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,720
Tageshoch7,720
Tagestief7,460
Kurs (01.12.2025)7,460
Umsatz EUR37.486,50
Gehand. Stk.5.025

Kursdaten Vortag

Vortag-Eröffnung7,790
Vortag-Hoch7,790
Vortag-Tief7,790
Vortag-Schlusskurs7,790

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}