Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,730EUR	04.06.	4	30,92
Düsseldorf	7,720EUR	04.06.
Frankfurt	7,710EUR	04.06.
Hamburg	7,550EUR	04.06.
München	7,790EUR	04.06.
L&S	7,710EUR	04.06.
Quotrix	7,700EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-8,30	+0,91	+20,78	+94,71	+36,81
Volatilität [%]	20,37	26,26	32,00	29,52	28,87	31,72
Sharpe-Ratio	-6,347	-3,614	0,1986	0,7370	0,8238	0,2921
Hoch	7,980	8,560	9,520	9,520	9,520	9,520
Tief	7,730	7,580	7,390	6,060	3,570	3,340
Hist. Kurs	7,940	8,430	7,660	6,400	3,970	5,650
∅-Preis	7,832	8,076	8,213	7,432	5,422	5,016
∅-Volumen	1,98 Tsd.	1,10 Tsd.	5,06 Tsd.	4,22 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]	-2,393	-10,63	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)	3	19	69	69	157	874
Max. Verlustperiode (Kalendertage)	5	28	103	103	224	1.254

Quotes

Geld (04.06.)7,740
Brief (04.06.)7,890
Spread (in %)0,1500 (1,94 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,730
Kurs (04.06.2026)7,730
Umsatz EUR30,92
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,780
Vortag-Schlusskurs7,780

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}