Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,980EUR	09.03.	84	670,32
Düsseldorf	8,210EUR	09.03.
Frankfurt	8,340EUR	09.03.
Hamburg	8,000EUR	09.03.
München	8,250EUR	09.03.
L&S	8,380EUR	09.03.
Quotrix	8,130EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,79	-8,59	+21,83	+41,99	+75,38	+50,85
Volatilität [%]	56,20	37,44	29,11	33,03	27,74	32,38
Sharpe-Ratio	-11,25	-1,810	1,702	1,243	0,7587	0,3809
Hoch	9,260	9,520	9,520	9,520	9,520	9,520
Tief	7,980	7,980	6,550	5,180	3,570	3,340
Hist. Kurs	9,150	8,730	6,550	5,620	4,550	5,290
∅-Preis	8,696	8,961	7,619	6,873	5,102	4,860
∅-Volumen	11,22 Tsd.	7,43 Tsd.	4,07 Tsd.	3,34 Tsd.	1,58 Tsd.	1,17 Tsd.
Max. Verlust [%]	-9,617	-10,79	-10,79	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	4	10	18	60	294	982
Max. Verlustperiode (Kalendertage)	4	14	26	84	426	1.459

Quotes

Geld (09.03.)8,380
Brief (09.03.)8,540
Spread (in %)0,1600 (1,91 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief7,980
Kurs (09.03.2026)7,980
Umsatz EUR670,32
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,470
Vortag-Tief8,270
Vortag-Schlusskurs8,270

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}