Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	16.10.	751	5.309,57
Düsseldorf	6,850EUR	16.10.
Frankfurt	6,810EUR	16.10.
Hamburg	6,730EUR	16.10.
Hannover	6,730EUR	16.10.
München	7,030EUR	16.10.
L&S	6,810EUR	16.10.
Quotrix	6,960EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-7,94	-18,36	-0,98	+96,39	+48,84
Volatilität [%]	18,07	14,27	21,65	27,63	29,42	31,53
Sharpe-Ratio	-9,023	-7,082	-1,820	0,0305	0,8164	0,3364
Hoch	7,300	7,720	9,120	9,520	9,520	9,520
Tief	6,860	6,860	6,860	6,860	3,570	3,340
Hist. Kurs	7,300	7,680	8,660	7,140	3,600	4,750
∅-Preis	7,135	7,411	8,083	8,022	5,967	5,220
∅-Volumen	874,69	300,25	937,99	3,00 Tsd.	1,89 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,151	-7,943	-22,48	-23,73	-23,73	-35,65
Max. Verlustperiode (Handelstage)	5	20	82	166	166	748
Max. Verlustperiode (Kalendertage)	7	28	114	238	238	1.067

Quotes

Geld (16.10.)6,860
Brief (16.10.)6,980
Spread (in %)0,1200 (1,75 %)
Geld Stk.460
Brief Stk.450

Kursdaten

Eröffnungskurs6,900
Tageshoch7,070
Tagestief6,860
Kurs (16.10.2026)7,070
Umsatz EUR5.309,57
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung7,110
Vortag-Hoch7,110
Vortag-Tief7,110
Vortag-Schlusskurs7,110

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}