Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	14.05.	28	231,28
Düsseldorf	8,120EUR	14.05.
Frankfurt	8,210EUR	14.05.
Hamburg	8,300EUR	14.05.
München	8,330EUR	14.05.
L&S	8,140EUR	14.05.
Quotrix	8,300EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-3,84	+13,77	+31,74	+108,06	+35,86
Volatilität [%]	8,582	20,27	33,47	31,27	28,54	31,90
Sharpe-Ratio	-9,398	-0,9206	1,078	1,044	0,9248	0,3016
Hoch	8,550	8,690	9,520	9,520	9,520	9,520
Tief	8,260	8,120	6,930	6,060	3,570	3,340
Hist. Kurs	8,550	8,590	7,260	6,270	3,970	6,080
∅-Preis	8,490	8,489	8,155	7,355	5,345	4,982
∅-Volumen	701,47	5,55 Tsd.	5,23 Tsd.	4,35 Tsd.	1,86 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,9357	-6,344	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	3	17	54	60	157	982
Max. Verlustperiode (Kalendertage)	6	27	82	84	224	1.459

Quotes

Geld (14.05.)8,140
Brief (14.05.)8,300
Spread (in %)0,1600 (1,97 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs8,290
Tageshoch8,290
Tagestief8,260
Kurs (14.05.2026)8,260
Umsatz EUR231,28
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,470
Vortag-Tief8,470
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}