Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,780EUR	09:31
Frankfurt	7,750EUR	08:01
Hamburg	7,830EUR	08:09
L&S	7,890EUR	11:20
Quotrix	7,820EUR	07:27
Tradegate	7,850EUR	30.03.	5.843	45.867,55
München	7,840EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-9,35	+18,94	+40,18	+91,70	+48,39
Volatilität [%]	37,79	49,33	33,49	34,71	28,18	32,63
Sharpe-Ratio	-4,116	-2,429	1,159	1,064	0,8118	0,3449
Hoch	8,210	9,260	9,520	9,520	9,520	9,520
Tief	7,700	7,440	6,600	5,180	3,570	3,340
Hist. Kurs	8,050	8,660	6,600	5,600	4,095	5,290
∅-Preis	8,018	8,209	7,802	7,034	5,184	4,903
∅-Volumen	12,59 Tsd.	9,45 Tsd.	4,54 Tsd.	3,78 Tsd.	1,66 Tsd.	1,27 Tsd.
Max. Verlust [%]	-4,507	-11,43	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	3	17	26	60	206	982
Max. Verlustperiode (Kalendertage)	5	25	38	84	296	1.459

Quotes

Geld (11:20)7,890
Brief (11:20)7,930
Spread (in %)0,0400 (0,51 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs7,790
Tageshoch7,850
Tagestief7,700
Kurs (30.03.2026)7,850
Umsatz EUR45.867,55
Gehand. Stk.5.843

Kursdaten Vortag

Vortag-Eröffnung7,870
Vortag-Hoch7,880
Vortag-Tief7,700
Vortag-Schlusskurs7,840

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}