Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,700EUR	09:31
Frankfurt	8,410EUR	08:02
Hamburg	8,510EUR	08:07
L&S	8,620EUR	11:29
Quotrix	8,520EUR	07:27
Tradegate	8,440EUR	16.06.	14	118,16
München	8,280EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+2,18	+12,68	+32,29	+120,94	+49,38
Volatilität [%]	38,50	31,44	32,21	29,72	28,98	31,72
Sharpe-Ratio	12,77	0,8662	0,8736	1,016	0,9555	0,3402
Hoch	8,610	8,610	9,520	9,520	9,520	9,520
Tief	7,800	7,580	7,440	6,060	3,570	3,340
Hist. Kurs	7,800	8,260	7,490	6,380	3,820	5,650
∅-Preis	8,136	7,897	8,243	7,485	5,472	5,037
∅-Volumen	48,04	932,73	4,70 Tsd.	4,10 Tsd.	1,89 Tsd.	1,34 Tsd.
Max. Verlust [%]		-7,385	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		20	78	78	87	874
Max. Verlustperiode (Kalendertage)		28	116	116	124	1.254

Quotes

Geld (11:32)8,610
Brief (11:32)8,670
Spread (in %)0,0600 (0,70 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs8,610
Tageshoch8,610
Tagestief8,440
Kurs (16.06.2026)8,440
Umsatz EUR118,16
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung8,440
Vortag-Hoch8,440
Vortag-Tief8,440
Vortag-Schlusskurs8,440

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}