Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	02.07.	22	194,48
Düsseldorf	8,700EUR	02.07.
Frankfurt	8,670EUR	02.07.
Hamburg	8,770EUR	02.07.
München	8,860EUR	02.07.
L&S	8,740EUR	02.07.
Quotrix	8,800EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+14,06	+14,06	+42,81	+133,86	+56,46
Volatilität [%]	4,444	26,24	31,83	30,02	29,12	31,73
Sharpe-Ratio	-8,387	6,112	0,9533	1,273	1,018	0,3692
Hoch	8,920	9,120	9,520	9,520	9,520	9,520
Tief	8,840	7,730	7,440	6,060	3,570	3,340
Hist. Kurs	8,920	7,750	7,750	6,190	3,780	5,650
∅-Preis	8,910	8,446	8,344	7,603	5,545	5,068
∅-Volumen	8,910	610,10	4,40 Tsd.	4,03 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,5605	-2,741	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)	1	5	89	89	89	874
Max. Verlustperiode (Kalendertage)	1	7	131	131	131	1.254

Quotes

Geld (02.07.)8,750
Brief (02.07.)8,910
Spread (in %)0,1600 (1,83 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs8,840
Tageshoch8,840
Tagestief8,840
Kurs (02.07.2026)8,840
Umsatz EUR194,48
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung8,870
Vortag-Hoch8,870
Vortag-Tief8,870
Vortag-Schlusskurs8,870

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}