Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,630EUR	12:31
Frankfurt	8,500EUR	08:01
Hamburg	8,590EUR	08:15
München	8,530EUR	08:00
L&S	8,690EUR	14:31
Quotrix	8,610EUR	07:27
Tradegate	8,560EUR	09.04.	3	25,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,13	+0,47	+29,70	+65,25	+112,94	+61,81
Volatilität [%]	34,95	39,77	34,41	34,31	28,28	32,64
Sharpe-Ratio	16,28	0,2877	1,660	1,548	0,9270	0,3967
Hoch	8,560	8,600	9,520	9,520	9,520	9,520
Tief	7,990	7,440	6,600	5,180	3,570	3,340
Hist. Kurs	7,990	8,520	6,600	5,180	4,020	5,290
∅-Preis	8,288	8,129	7,887	7,108	5,214	4,919
∅-Volumen	12,00 Tsd.	8,59 Tsd.	4,96 Tsd.	3,98 Tsd.	1,71 Tsd.	1,30 Tsd.
Max. Verlust [%]		-9,144	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)		17	32	60	188	982
Max. Verlustperiode (Kalendertage)		27	48	84	267	1.459

Quotes

Geld (14:35)8,690
Brief (14:35)8,720
Spread (in %)0,0300 (0,35 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs8,560
Tageshoch8,560
Tagestief8,560
Kurs (09.04.2026)8,560
Umsatz EUR25,68
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung8,540
Vortag-Hoch8,540
Vortag-Tief8,500
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}