Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,220EUR	19:31
Frankfurt	8,230EUR	08:03
Hamburg	8,330EUR	08:13
L&S	8,230EUR	20:48
Quotrix	8,340EUR	07:27
München	8,430EUR	11.05.
Tradegate	8,470EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-1,05	+18,79	+35,09	+113,35	+39,31
Volatilität [%]	16,29	24,01	33,47	31,21	28,56	31,91
Sharpe-Ratio	1,757	-0,5210	1,183	1,041	0,9255	0,3018
Hoch	8,560	8,690	9,520	9,520	9,520	9,520
Tief	8,430	8,120	6,930	6,060	3,570	3,340
Hist. Kurs	8,430	8,560	7,130	6,270	3,970	6,080
∅-Preis	8,496	8,487	8,137	7,342	5,341	4,979
∅-Volumen	562,89	5,47 Tsd.	5,55 Tsd.	4,33 Tsd.	1,87 Tsd.	1,37 Tsd.
Max. Verlust [%]	-1,051	-6,344	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	3	16	53	60	157	982
Max. Verlustperiode (Kalendertage)	5	25	80	84	224	1.459

Quotes

Geld (20:25)8,250
Brief (20:25)8,410
Spread (in %)0,1600 (1,94 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,470
Tageshoch8,470
Tagestief8,470
Kurs (11.05.2026)8,470

Kursdaten Vortag

Vortag-Eröffnung8,520
Vortag-Hoch8,520
Vortag-Tief8,470
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}