Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,220EUR	17.08.	5	41,10
Düsseldorf	8,080EUR	17.08.
Frankfurt	8,070EUR	17.08.
Hamburg	8,040EUR	17.08.
München	8,190EUR	17.08.
L&S	8,070EUR	17.08.
Quotrix	8,220EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74		-8,97	+22,87	+114,06	+45,49
Volatilität [%]	4,718	6,451	30,03	29,77	29,34	31,84
Sharpe-Ratio	12,55	0,1955	-0,5343	0,7773	0,9173	0,3246
Hoch	8,240	8,350	9,520	9,520	9,520	9,520
Tief	8,070	8,070	7,440	6,550	3,570	3,340
Hist. Kurs	8,160	8,220	9,030	6,690	3,840	5,650
∅-Preis	8,188	8,212	8,371	7,868	5,742	5,136
∅-Volumen	52,22	72,41	3,73 Tsd.	3,53 Tsd.	1,90 Tsd.	1,33 Tsd.
Max. Verlust [%]		-1,449	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		8	121	121	121	874
Max. Verlustperiode (Kalendertage)		10	175	175	175	1.254

Quotes

Geld (17.08.)8,100
Brief (17.08.)8,130
Spread (in %)0,0300 (0,37 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs8,230
Tageshoch8,230
Tagestief8,160
Kurs (17.08.2026)8,220
Umsatz EUR41,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung8,240
Vortag-Hoch8,240
Vortag-Tief8,240
Vortag-Schlusskurs8,240

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}