Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	30.04.	13	107,90
Düsseldorf	8,250EUR	30.04.
Frankfurt	8,240EUR	30.04.
Hamburg	8,130EUR	30.04.
München	8,280EUR	30.04.
L&S	8,250EUR	30.04.
Quotrix	8,150EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+5,73	+13,85	+53,99	+106,47	+56,90
Volatilität [%]	26,58	28,46	33,26	34,48	28,48	32,56
Sharpe-Ratio	-12,42	1,548	0,7722	1,271	0,8635	0,3616
Hoch	8,670	8,690	9,520	9,520	9,520	9,520
Tief	8,120	7,700	6,930	5,390	3,570	3,340
Hist. Kurs	8,560	7,850	7,290	5,390	4,020	5,290
∅-Preis	8,376	8,367	8,051	7,271	5,296	4,960
∅-Volumen	5,98 Tsd.	9,78 Tsd.	5,74 Tsd.	4,33 Tsd.	1,86 Tsd.	1,38 Tsd.
Max. Verlust [%]	-5,140	-6,344	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	4	9	46	60	188	982
Max. Verlustperiode (Kalendertage)	6	13	68	84	267	1.459

Quotes

Geld (30.04.)8,260
Brief (30.04.)8,420
Spread (in %)0,1600 (1,94 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,300
Kurs (30.04.2026)8,300
Umsatz EUR107,90
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung8,120
Vortag-Hoch8,120
Vortag-Tief8,120
Vortag-Schlusskurs8,120

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}