Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	02.01.	75	581,25
Düsseldorf	7,570EUR	02.01.
Hamburg	7,410EUR	02.01.
München	7,570EUR	02.01.
L&S	7,620EUR	02.01.
Quotrix	7,530EUR	02.01.
Frankfurt	7,490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,91	+27,89	+49,04	+100,52	+63,16
Volatilität [%]	43,15	28,27	28,19	31,57	28,31	33,08
Sharpe-Ratio	-1,406	0,5360	1,782	1,321	0,8522	0,4154
Hoch	7,810	7,810	7,810	7,810	7,810	7,810
Tief	7,530	7,390	6,060	5,180	3,570	3,340
Hist. Kurs	7,810	7,680	6,060	5,200	3,865	4,750
∅-Preis	7,678	7,585	6,886	6,350	4,841	4,719
∅-Volumen	5,44 Tsd.	3,69 Tsd.	3,67 Tsd.	2,76 Tsd.	1,28 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,201	-3,776	-9,780	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	3	7	48	60	294	982
Max. Verlustperiode (Kalendertage)	10	10	66	84	426	1.459

Quotes

Geld (02.01.)7,620
Brief (02.01.)7,760
Spread (in %)0,1400 (1,84 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,640
Tageshoch7,750
Tagestief7,550
Kurs (02.01.2026)7,750
Umsatz EUR581,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung7,530
Vortag-Hoch7,590
Vortag-Tief7,530
Vortag-Schlusskurs7,590

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}