Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,270EUR	20.02.	1.079	10.002,33
Düsseldorf	9,090EUR	20.02.
Frankfurt	9,090EUR	20.02.
Hamburg	9,280EUR	20.02.
München	9,190EUR	20.02.
L&S	9,110EUR	20.02.
Quotrix	9,280EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+17,94	+29,65	+57,65	+103,74	+104,41
Volatilität [%]	13,55	29,68	27,36	32,46	27,30	32,84
Sharpe-Ratio	18,71	6,382	1,936	1,463	0,8973	0,5481
Hoch	9,280	9,280	9,280	9,280	9,280	9,280
Tief	8,810	7,750	6,550	5,180	3,570	3,340
Hist. Kurs	8,810	7,860	7,150	5,880	4,550	4,535
∅-Preis	9,032	8,576	7,438	6,743	5,043	4,826
∅-Volumen	7,28 Tsd.	3,30 Tsd.	3,39 Tsd.	3,09 Tsd.	1,44 Tsd.	1,10 Tsd.
Max. Verlust [%]	-0,3322	-3,293	-8,392	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	1	4	37	60	294	982
Max. Verlustperiode (Kalendertage)	1	6	53	84	426	1.459

Quotes

Geld (20.02.)9,130
Brief (20.02.)9,300
Spread (in %)0,1700 (1,86 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs9,280
Tageshoch9,280
Tagestief9,270
Kurs (20.02.2026)9,270
Umsatz EUR10.002,33
Gehand. Stk.1.079

Kursdaten Vortag

Vortag-Eröffnung9,180
Vortag-Hoch9,180
Vortag-Tief9,180
Vortag-Schlusskurs9,180

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}