Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHSymbol: 80EWährung: EUR
8,220 EUR
-0,24 %
-0,020
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,070EUR | 12:30 | ||
| Frankfurt | 8,050EUR | 08:01 | ||
| Hamburg | 8,040EUR | 09:46 | ||
| L&S | 8,020EUR | 15:12 | ||
| Quotrix | 8,090EUR | 07:27 | ||
| Tradegate | 8,220EUR | 17.08. | 5 | 41,10 |
| München | 8,190EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -8,67 | +13,22 | +114,06 | +45,49 | |
| Volatilität [%] | 5,986 | 6,349 | 30,03 | 28,65 | 29,34 | 31,84 |
| Sharpe-Ratio | 7,363 | -0,2846 | -0,5282 | 0,5055 | 0,9146 | 0,3232 |
| Hoch | 8,240 | 8,350 | 9,520 | 9,520 | 9,520 | 9,520 |
| Tief | 8,070 | 8,070 | 7,440 | 6,550 | 3,570 | 3,340 |
| Hist. Kurs | 8,160 | 8,220 | 9,000 | 7,260 | 3,840 | 5,650 |
| ∅-Preis | 8,200 | 8,213 | 8,364 | 7,874 | 5,748 | 5,138 |
| ∅-Volumen | 60,41 | 70,98 | 3,73 Tsd. | 3,53 Tsd. | 1,90 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -0,2427 | -1,449 | -17,48 | -17,48 | -17,48 | -40,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 122 | 122 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 178 | 178 | 1.254 |
Quotes
- Geld (15:12)8,030
- Brief (15:12)8,070
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,230
- Tageshoch8,230
- Tagestief8,160
- Kurs (17.08.2026)8,220
- Umsatz EUR41,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,240
- Vortag-Hoch8,240
- Vortag-Tief8,240
- Vortag-Schlusskurs8,240
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}