Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,550EUR	16:31
Frankfurt	8,520EUR	08:01
Hamburg	8,570EUR	08:06
L&S	8,500EUR	16:58
Quotrix	8,570EUR	07:27
Tradegate	8,590EUR	21.04.	1.060	9.105,40
München	8,520EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+10,84	+20,31	+59,37	+113,68	+62,38
Volatilität [%]	17,44	29,74	32,85	34,22	28,40	32,59
Sharpe-Ratio	-0,0488	4,409	1,260	1,437	0,9295	0,3971
Hoch	8,690	8,690	9,520	9,520	9,520	9,520
Tief	8,460	7,440	6,930	5,390	3,570	3,340
Hist. Kurs	8,590	7,750	7,140	5,390	4,020	5,290
∅-Preis	8,608	8,244	7,993	7,200	5,263	4,943
∅-Volumen	11,50 Tsd.	9,74 Tsd.	5,55 Tsd.	4,27 Tsd.	1,82 Tsd.	1,36 Tsd.
Max. Verlust [%]	-1,615	-4,507	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	3	7	40	60	188	982
Max. Verlustperiode (Kalendertage)	5	13	60	84	267	1.459

Quotes

Geld (16:58)8,500
Brief (16:58)8,560
Spread (in %)0,0600 (0,71 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs8,660
Tageshoch8,690
Tagestief8,590
Kurs (21.04.2026)8,590
Umsatz EUR9.105,40
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch8,580
Vortag-Tief8,460
Vortag-Schlusskurs8,530

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}