Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,170EUR	19:31
Frankfurt	6,670EUR	08:00
Hamburg	6,850EUR	08:13
L&S	7,190EUR	20:00
Quotrix	6,870EUR	07:27
Tradegate	6,960EUR	20.11.	2	13,92
München	7,050EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-2,52	-0,29	+46,22	+65,71	+73,78
Volatilität [%]	38,05	22,37	26,23	31,94	27,86	33,97
Sharpe-Ratio	-6,988	-1,298	0,0344	1,243	0,6412	0,4584
Hoch	7,260	7,290	7,290	7,290	7,290	7,290
Tief	6,930	6,930	6,060	4,710	3,570	3,340
Hist. Kurs	7,260	7,140	6,980	4,760	4,200	4,005
∅-Preis	7,134	7,195	6,651	6,070	4,723	4,653
∅-Volumen	8,460	3,79 Tsd.	3,55 Tsd.	2,44 Tsd.	1,15 Tsd.	1,01 Tsd.
Max. Verlust [%]	-4,545	-4,938	-13,18	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	2	6	60	60	294	982
Max. Verlustperiode (Kalendertage)	2	8	84	84	426	1.459

Quotes

Geld (20:00)7,220
Brief (20:00)7,360
Spread (in %)0,1400 (1,94 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs6,960
Tageshoch6,960
Tagestief6,960
Kurs (20.11.2025)6,960
Umsatz EUR13,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung6,930
Vortag-Hoch6,930
Vortag-Tief6,930
Vortag-Schlusskurs6,930

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}