Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,190EUR	24.02.	110	1.010,90
Quotrix	9,200EUR	24.02.	5	46,00
Düsseldorf	8,990EUR	24.02.
Frankfurt	9,000EUR	24.02.
Hamburg	9,070EUR	24.02.
München	9,150EUR	24.02.
L&S	9,000EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+11,26	+28,53	+60,10	+101,98	+102,65
Volatilität [%]	22,17	26,94	27,43	32,39	27,34	32,83
Sharpe-Ratio	4,031	4,636	1,846	1,502	0,8845	0,5404
Hoch	9,280	9,280	9,280	9,280	9,280	9,280
Tief	8,860	8,120	6,550	5,180	3,570	3,340
Hist. Kurs	9,030	8,260	7,150	5,740	4,550	4,535
∅-Preis	9,128	8,667	7,453	6,756	5,051	4,830
∅-Volumen	8,12 Tsd.	3,16 Tsd.	3,39 Tsd.	3,09 Tsd.	1,45 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,187	-3,293	-8,392	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)	1	4	37	60	294	982
Max. Verlustperiode (Kalendertage)	3	6	53	84	426	1.459

Quotes

Geld (24.02.)9,030
Brief (24.02.)9,200
Spread (in %)0,1700 (1,88 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs8,990
Tageshoch9,190
Tagestief8,990
Kurs (24.02.2026)9,190
Umsatz EUR1.010,90
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung9,160
Vortag-Hoch9,160
Vortag-Tief9,160
Vortag-Schlusskurs9,160

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}