Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,650EUR	12:30
Frankfurt	7,540EUR	08:01
Hamburg	7,470EUR	08:20
L&S	7,600EUR	15:53
Quotrix	7,640EUR	07:27
Tradegate	7,580EUR	21.09.	40	303,20
München	7,650EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-7,79	-2,19	+12,63	+97,40	+45,49
Volatilität [%]	28,18	21,81	24,12	28,64	29,58	31,76
Sharpe-Ratio	3,562	-4,417	-0,1438	0,4871	0,8216	0,3231
Hoch	7,720	8,220	9,120	9,520	9,520	9,520
Tief	7,460	7,460	7,440	6,600	3,570	3,340
Hist. Kurs	7,460	8,220	7,750	6,730	3,840	5,210
∅-Preis	7,616	7,762	8,203	7,968	5,879	5,186
∅-Volumen	97,36	269,65	2,12 Tsd.	3,19 Tsd.	1,90 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,302	-9,246	-18,20	-19,53	-19,53	-35,89
Max. Verlustperiode (Handelstage)	1	21	63	147	147	819
Max. Verlustperiode (Kalendertage)	3	31	89	213	213	1.170

Quotes

Geld (16:00)7,630
Brief (16:00)7,670
Spread (in %)0,0400 (0,52 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs7,640
Tageshoch7,720
Tagestief7,580
Kurs (21.09.2026)7,580
Umsatz EUR303,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung7,680
Vortag-Hoch7,680
Vortag-Tief7,680
Vortag-Schlusskurs7,680

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}