Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,810EUR	23.12.	129	1.007,49
Düsseldorf	7,610EUR	23.12.
Frankfurt	7,590EUR	23.12.
Hamburg	7,740EUR	23.12.
München	7,670EUR	23.12.
L&S	7,610EUR	23.12.
Quotrix	7,730EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+4,41	+26,17	+46,25	+91,66	+64,42
Volatilität [%]	20,18	32,21	27,51	31,39	28,34	33,07
Sharpe-Ratio	17,23	1,771	1,684	1,263	0,7985	0,4211
Hoch	7,810	7,810	7,810	7,810	7,810	7,810
Tief	7,490	7,390	6,060	5,180	3,570	3,340
Hist. Kurs	7,490	7,480	6,190	5,340	4,075	4,750
∅-Preis	7,618	7,576	6,837	6,317	4,823	4,711
∅-Volumen	418,45	3,96 Tsd.	3,43 Tsd.	2,73 Tsd.	1,26 Tsd.	1,06 Tsd.
Max. Verlust [%]		-5,135	-9,780	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)		16	48	60	294	982
Max. Verlustperiode (Kalendertage)		24	66	84	426	1.459

Quotes

Geld (23.12.)7,630
Brief (23.12.)7,770
Spread (in %)0,1400 (1,83 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,810
Tageshoch7,810
Tagestief7,810
Kurs (23.12.2025)7,810
Umsatz EUR1.007,49
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung7,710
Vortag-Hoch7,710
Vortag-Tief7,680
Vortag-Schlusskurs7,680

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}