Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,240EUR	15.07.	6	49,44
Düsseldorf	8,270EUR	15.07.
Frankfurt	8,080EUR	15.07.
Hamburg	8,180EUR	15.07.
München	8,250EUR	15.07.
L&S	8,300EUR	15.07.
Quotrix	8,160EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-2,37	+4,44	+33,77	+119,15	+45,84
Volatilität [%]		26,44	32,54	30,38	29,29	31,81
Sharpe-Ratio		-0,0566	0,5050	1,108	0,9639	0,3377
Hoch	8,420	9,120	9,520	9,520	9,520	9,520
Tief	8,240	8,240	7,440	6,100	3,570	3,340
Hist. Kurs	8,420	8,440	7,890	6,160	3,760	5,650
∅-Preis	8,420	8,779	8,400	7,692	5,604	5,090
∅-Volumen	1,684	219,04	4,32 Tsd.	3,98 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]		-7,675	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)		14	98	98	98	874
Max. Verlustperiode (Kalendertage)		20	144	144	144	1.254

Quotes

Geld (15.07.)8,310
Brief (15.07.)8,470
Spread (in %)0,1600 (1,93 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs8,240
Tageshoch8,240
Tagestief8,240
Kurs (15.07.2026)8,240
Umsatz EUR49,44
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung8,420
Vortag-Hoch8,420
Vortag-Tief8,420
Vortag-Schlusskurs8,420

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}