Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	20.03.	314	2.433,50
Düsseldorf	7,590EUR	20.03.
Frankfurt	7,590EUR	20.03.
Hamburg	8,040EUR	20.03.
München	8,080EUR	20.03.
L&S	7,650EUR	20.03.
Quotrix	8,060EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-16,40	+15,16	+38,39	+89,26	+46,50
Volatilität [%]	48,66	47,48	32,57	34,34	27,99	32,63
Sharpe-Ratio	-4,751	-4,536	0,9661	1,035	0,7985	0,3382
Hoch	8,300	9,520	9,520	9,520	9,520	9,520
Tief	7,750	7,750	6,600	5,180	3,570	3,340
Hist. Kurs	8,130	9,270	6,730	5,600	4,095	5,290
∅-Preis	8,050	8,598	7,718	6,977	5,151	4,888
∅-Volumen	7,00 Tsd.	8,22 Tsd.	4,26 Tsd.	3,49 Tsd.	1,56 Tsd.	1,21 Tsd.
Max. Verlust [%]	-6,627	-16,40	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)	2	20	20	60	206	982
Max. Verlustperiode (Kalendertage)	2	28	28	84	296	1.459

Quotes

Geld (20.03.)7,630
Brief (20.03.)7,780
Spread (in %)0,1500 (1,97 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs7,970
Tageshoch7,970
Tagestief7,750
Kurs (20.03.2026)7,750
Umsatz EUR2.433,50
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung8,010
Vortag-Hoch8,010
Vortag-Tief8,010
Vortag-Schlusskurs8,010

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}