Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHSymbol: 80EWährung: EUR
7,940 EUR
+3,79 %
+0,290
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,800EUR | 16:31 | ||
| Frankfurt | 7,780EUR | 08:01 | ||
| Hamburg | 7,880EUR | 08:06 | ||
| München | 7,790EUR | 08:07 | ||
| L&S | 7,780EUR | 19:07 | ||
| Quotrix | 7,880EUR | 07:27 | ||
| Tradegate | 7,940EUR | 26.05. | 1.098 | 8.718,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -6,59 | +1,93 | +21,59 | +100,00 | +30,59 |
| Volatilität [%] | 36,92 | 30,61 | 32,82 | 29,49 | 28,85 | 31,94 |
| Sharpe-Ratio | 2,431 | -2,866 | 0,2253 | 0,7383 | 0,8477 | 0,2608 |
| Hoch | 7,940 | 8,560 | 9,520 | 9,520 | 9,520 | 9,520 |
| Tief | 7,580 | 7,580 | 7,390 | 6,060 | 3,570 | 3,340 |
| Hist. Kurs | 7,830 | 8,500 | 7,790 | 6,530 | 3,970 | 6,080 |
| ∅-Preis | 7,768 | 8,190 | 8,207 | 7,399 | 5,394 | 5,003 |
| ∅-Volumen | 1,83 Tsd. | 2,11 Tsd. | 5,33 Tsd. | 4,31 Tsd. | 1,88 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,299 | -10,63 | -17,48 | -17,48 | -17,48 | -45,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 63 | 157 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 95 | 95 | 224 | 1.459 |
Quotes
- Geld (19:06)7,780
- Brief (19:06)7,930
- Spread (in %)0,1500 (1,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,580
- Tageshoch7,940
- Tagestief7,580
- Kurs (26.05.2026)7,940
- Umsatz EUR8.718,12
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}