Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	7,790EUR	21.05.	120	934,80
Tradegate	7,710EUR	21.05.	80	616,80
Düsseldorf	7,890EUR	21.05.
Frankfurt	7,530EUR	21.05.
Hamburg	7,770EUR	21.05.
L&S	7,630EUR	21.05.
Quotrix	7,790EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-10,24	+10,78	+10,46	+94,21	+26,81
Volatilität [%]	39,46	27,29	33,82	29,97	28,73	31,94
Sharpe-Ratio	-8,495	-4,457	0,8436	0,4648	0,8333	0,2527
Hoch	8,290	8,690	9,520	9,520	9,520	9,520
Tief	7,710	7,710	6,960	6,060	3,570	3,340
Hist. Kurs	8,260	8,590	6,960	6,980	3,970	6,080
∅-Preis	8,038	8,347	8,192	7,385	5,372	4,994
∅-Volumen	512,12	2,23 Tsd.	5,26 Tsd.	4,36 Tsd.	1,87 Tsd.	1,37 Tsd.
Max. Verlust [%]	-6,295	-9,895	-16,50	-16,50	-16,50	-45,07
Max. Verlustperiode (Handelstage)	3	18	59	60	157	982
Max. Verlustperiode (Kalendertage)	5	28	89	89	224	1.459

Quotes

Geld (21.05.)7,560
Brief (21.05.)7,820
Spread (in %)0,2600 (3,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs7,710
Tageshoch7,710
Tagestief7,710
Kurs (21.05.2026)7,710
Umsatz EUR616,80
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung7,830
Vortag-Hoch7,830
Vortag-Tief7,830
Vortag-Schlusskurs7,830

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}