Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,500EUR	08.04.	5.590	47.515,00
Düsseldorf	8,490EUR	08.04.
Frankfurt	8,480EUR	08.04.
Hamburg	8,360EUR	08.04.
München	8,370EUR	08.04.
L&S	8,490EUR	08.04.
Quotrix	8,520EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,28	+2,78	+28,79	+51,79	+111,44	+60,68
Volatilität [%]	4,477	44,71	33,75	34,91	28,18	32,60
Sharpe-Ratio	86,78	-0,4123	1,351	1,156	0,8685	0,3634
Hoch	8,540	8,600	9,520	9,520	9,520	9,520
Tief	7,850	7,440	6,600	5,180	3,570	3,340
Hist. Kurs	7,850	8,270	6,600	5,600	4,020	5,290
∅-Preis	7,980	8,090	7,856	7,083	5,205	4,913
∅-Volumen	134,90	8,45 Tsd.	4,58 Tsd.	3,79 Tsd.	1,65 Tsd.	1,26 Tsd.
Max. Verlust [%]		-9,144	-16,40	-16,40	-16,40	-45,07
Max. Verlustperiode (Handelstage)		16	30	60	188	982
Max. Verlustperiode (Kalendertage)		26	46	84	267	1.459

Quotes

Geld (08.04.)8,530
Brief (08.04.)8,690
Spread (in %)0,1600 (1,88 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs8,540
Tageshoch8,540
Tagestief8,500
Kurs (08.04.2026)8,500
Umsatz EUR47.515,00
Gehand. Stk.5.590

Kursdaten Vortag

Vortag-Eröffnung8,240
Vortag-Hoch8,240
Vortag-Tief8,100
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}