Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	03.07.	13	116,35
Düsseldorf	8,820EUR	03.07.
Frankfurt	8,810EUR	03.07.
Hamburg	8,870EUR	03.07.
München	8,860EUR	03.07.
L&S	8,840EUR	03.07.
Quotrix	8,860EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+15,78	+15,48	+47,69	+136,77	+58,41
Volatilität [%]	11,00	26,13	31,62	29,96	29,12	31,71
Sharpe-Ratio	1,390	6,661	1,000	1,376	1,028	0,3742
Hoch	8,950	9,120	9,520	9,520	9,520	9,520
Tief	8,840	7,730	7,440	6,060	3,570	3,340
Hist. Kurs	8,920	7,730	7,750	6,060	3,780	5,650
∅-Preis	8,903	8,549	8,352	7,625	5,558	5,075
∅-Volumen	53,22	180,28	4,33 Tsd.	3,99 Tsd.	1,89 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,8969	-3,070	-17,48	-17,48	-17,48	-40,88
Max. Verlustperiode (Handelstage)	2	7	91	91	91	874
Max. Verlustperiode (Kalendertage)	2	9	133	133	133	1.254

Quotes

Geld (03.07.)8,840
Brief (03.07.)9,010
Spread (in %)0,1700 (1,92 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs8,920
Tageshoch8,950
Tagestief8,920
Kurs (03.07.2026)8,950
Umsatz EUR116,35
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung8,840
Vortag-Hoch8,840
Vortag-Tief8,840
Vortag-Schlusskurs8,840

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}