Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,240EUR	09:30
Hamburg	8,130EUR	08:24
L&S	8,240EUR	09:38
Quotrix	8,310EUR	07:27
Tradegate	8,190EUR	12.08.	20	163,80
Frankfurt	7,880EUR	12.08.
München	8,010EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,60	-10,35	+19,03	+103,62	+57,29
Volatilität [%]	18,86	28,97	29,57	28,58	29,79	31,44
Sharpe-Ratio	-6,347	-0,9626	-0,6619	0,6789	0,8651	0,3762
Hoch	8,030	8,290	9,340	9,340	9,340	9,340
Tief	7,830	7,830	7,480	6,450	3,350	3,215
Hist. Kurs	8,030	8,090	8,790	6,620	3,870	5,010
∅-Preis	7,914	8,025	8,258	7,753	5,654	5,042
∅-Volumen			27,45	66,12	60,95	43,28
Max. Verlust [%]	-2,491	-5,549	-17,79	-17,79	-17,79	-38,65
Max. Verlustperiode (Handelstage)	4	19	114	114	114	847
Max. Verlustperiode (Kalendertage)	6	27	163	163	163	1.205

Quotes

Geld (09:19)8,180
Brief (09:21)8,300
Spread (in %)0,1200 (1,47 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,880
Kurs (12.08.2026)7,880

Kursdaten Vortag

Vortag-Eröffnung7,830
Vortag-Hoch7,830
Vortag-Tief7,830
Vortag-Schlusskurs7,830

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}