Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHSymbol: 80EWährung: EUR
6,060 EUR
+0,33 %
+0,020
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 15.07. | 1.615 | 9.948,40 |
| Düsseldorf | 6,060EUR | 15.07. | ||
| Frankfurt | 6,060EUR | 15.07. | ||
| München | 6,090EUR | 15.07. | ||
| L&S | 6,080EUR | 15.07. | ||
| Quotrix | 6,100EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,94 | +17,90 | +40,28 | +53,61 | +32,17 |
| Volatilität [%] | 19,83 | 18,82 | 33,79 | 31,01 | 29,46 | 32,49 |
| Sharpe-Ratio | 1,545 | -1,478 | 1,063 | 1,161 | 0,5532 | 0,2674 |
| Hoch | 6,060 | 6,300 | 6,910 | 6,910 | 6,910 | 6,910 |
| Tief | 5,880 | 5,880 | 4,925 | 4,040 | 3,215 | 3,215 |
| Hist. Kurs | 6,010 | 6,180 | 5,140 | 4,320 | 3,945 | 4,585 |
| ∅-Preis | 5,986 | 6,056 | 5,826 | 5,154 | 4,318 | 4,460 |
| ∅-Volumen | 235,83 | 117,45 | 41,05 | 33,74 | ||
| Max. Verlust [%] | -1,331 | -5,573 | -15,27 | -15,27 | -28,65 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 311 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 79 | 79 | 448 | 1.518 |
Kursdaten
- Eröffnungskurs6,060
- Tageshoch6,060
- Tagestief6,060
- Kurs (15.07.2025)6,060
Kursdaten Vortag
- Vortag-Eröffnung5,880
- Vortag-Hoch6,040
- Vortag-Tief5,880
- Vortag-Schlusskurs6,040
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}