Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHSymbol: 80EWährung: EUR
7,470 EUR
+0,54 %
+0,040
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,480EUR | 25.09. | ||
| Frankfurt | 7,470EUR | 25.09. | ||
| Hamburg | 7,390EUR | 25.09. | ||
| München | 7,530EUR | 25.09. | ||
| Tradegate | 7,590EUR | 25.09. | ||
| L&S | 7,480EUR | 25.09. | ||
| Quotrix | 7,520EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -5,20 | +14,92 | +110,42 | +56,60 | |
| Volatilität [%] | 16,91 | 22,69 | 27,63 | 28,16 | 29,92 | 31,46 |
| Sharpe-Ratio | -0,0501 | -2,914 | -0,3123 | 0,5610 | 0,8987 | 0,3728 |
| Hoch | 7,600 | 7,920 | 9,040 | 9,340 | 9,340 | 9,340 |
| Tief | 7,430 | 7,370 | 7,370 | 6,470 | 3,350 | 3,215 |
| Hist. Kurs | 7,470 | 7,920 | 7,880 | 6,500 | 3,550 | 4,770 |
| ∅-Preis | 7,508 | 7,582 | 8,060 | 7,875 | 5,819 | 5,109 |
| ∅-Volumen | 0,8435 | 31,05 | 60,95 | 43,17 | ||
| Max. Verlust [%] | -2,237 | -6,944 | -18,47 | -19,54 | -19,54 | -37,21 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 146 | 146 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 95 | 207 | 207 | 1.081 |
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,470
- Tagestief7,450
- Kurs (25.09.2026)7,470
Kursdaten Vortag
- Vortag-Eröffnung7,510
- Vortag-Hoch7,510
- Vortag-Tief7,430
- Vortag-Schlusskurs7,430
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}