Grupo Empresarial San Jose S.A Aktie - Aktienkurs - ES0180918015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,160EUR	15.07.	1.615	9.948,40
Düsseldorf	6,060EUR	15.07.
Frankfurt	6,060EUR	15.07.
München	6,090EUR	15.07.
L&S	6,080EUR	15.07.
Quotrix	6,100EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-5,08	+16,67	+39,68	+48,79	+26,23
Volatilität [%]		14,50	34,88	29,91	31,19	35,15
Sharpe-Ratio		-4,680	0,9556	1,151	0,4963	0,2706
Hoch	6,160	6,490	6,980	6,980	6,980	6,980
Tief	6,140	6,060	5,180	4,210	3,340	3,340
Hist. Kurs	6,140	6,490	5,280	4,410	4,140	4,880
∅-Preis	6,140	6,231	5,864	5,197	4,390	4,466
∅-Volumen	1,04 Tsd.	1,67 Tsd.	1,90 Tsd.	1,32 Tsd.	715,61	792,85
Max. Verlust [%]		-6,626	-13,18	-13,18	-21,54	-45,07
Max. Verlustperiode (Handelstage)		20	48	48	294	982
Max. Verlustperiode (Kalendertage)		28	73	73	426	1.459

Quotes

Geld (15.07.)6,080
Brief (15.07.)6,200
Spread (in %)0,1200 (1,97 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs6,160
Tageshoch6,160
Tagestief6,160
Kurs (15.07.2025)6,160
Umsatz EUR9.948,40
Gehand. Stk.1.615

Kursdaten Vortag

Vortag-Eröffnung6,140
Vortag-Hoch6,140
Vortag-Tief6,140
Vortag-Schlusskurs6,140

Stammdaten

WertpapiertypAktie
ISINES0180918015
WKNA0X9FH
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}