Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHSymbol: 80EWährung: EUR
8,120 EUR
-0,85 %
-0,070
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,080EUR | 07:37 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Tradegate | 8,260EUR | 14.05. | 28 | 231,28 |
| Düsseldorf | 8,120EUR | 14.05. | ||
| Frankfurt | 8,210EUR | 14.05. | ||
| Hamburg | 8,300EUR | 14.05. | ||
| München | 8,330EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -5,25 | +14,85 | +25,31 | ||
| Volatilität [%] | 3,464 | 22,41 | 28,82 | 28,99 | ||
| Sharpe-Ratio | -35,69 | -2,526 | 1,141 | 0,8794 | ||
| Hoch | 8,520 | 8,610 | 9,480 | 9,480 | ||
| Tief | 8,120 | 8,010 | 6,680 | 5,780 | ||
| Hist. Kurs | 8,350 | 8,570 | 7,070 | 6,480 | ||
| ∅-Preis | 8,264 | 8,334 | 8,057 | 7,265 | ||
| ∅-Volumen | 40,38 | |||||
| Max. Verlust [%] | -1,916 | -6,534 | -17,50 | -17,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 49 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 72 | 87 |
Kursdaten
- Eröffnungskurs8,230
- Tageshoch8,270
- Tagestief8,120
- Kurs (14.05.2026)8,120
Kursdaten Vortag
- Vortag-Eröffnung8,280
- Vortag-Hoch8,290
- Vortag-Tief8,170
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}