Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHWährung: EUR
7,390 EUR
-2,12 %
-0,160
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,380EUR | 02.10. | 50 | 369,00 |
| Düsseldorf | 7,370EUR | 02.10. | ||
| Frankfurt | 7,380EUR | 02.10. | ||
| Hamburg | 7,270EUR | 02.10. | ||
| Hannover | 7,270EUR | 02.10. | ||
| München | 7,410EUR | 02.10. | ||
| L&S | 7,390EUR | 02.10. | ||
| Quotrix | 7,390EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -2,64 | -8,43 | +10,13 | ||
| Volatilität [%] | 21,79 | 22,62 | 26,01 | 28,31 | ||
| Sharpe-Ratio | 1,142 | -0,2575 | -0,4503 | 0,4852 | ||
| Hoch | 7,620 | 7,810 | 9,110 | 9,280 | ||
| Tief | 7,390 | 7,390 | 7,390 | 6,660 | ||
| Hist. Kurs | 7,520 | 7,590 | 8,070 | 6,710 | ||
| ∅-Preis | 7,540 | 7,635 | 8,143 | 7,980 | ||
| ∅-Volumen | 99,48 | 51,64 | ||||
| Max. Verlust [%] | -1,837 | -4,353 | -18,00 | -19,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 99 | 223 |
Quotes
- Geld (02.10.)7,390
- Brief (02.10.)7,490
- Spread (in %)0,1000 (1,35 %)
- Geld Stk.678
- Brief Stk.669
Kursdaten
- Eröffnungskurs7,390
- Tageshoch7,390
- Tagestief7,390
- Kurs (02.10.2026)7,390
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}