Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHWährung: EUR
8,030 EUR
-1,59 %
-0,130
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 19.05. | 202 | 1.563,48 |
| Düsseldorf | 7,710EUR | 19.05. | ||
| Frankfurt | 7,930EUR | 19.05. | ||
| Hamburg | 8,020EUR | 19.05. | ||
| München | 8,170EUR | 19.05. | ||
| L&S | 7,710EUR | 19.05. | ||
| Quotrix | 8,030EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -6,41 | +15,04 | +16,38 | ||
| Volatilität [%] | 15,77 | 24,30 | 30,22 | 29,48 | ||
| Sharpe-Ratio | -8,788 | -2,555 | 1,165 | 0,6501 | ||
| Hoch | 8,370 | 8,590 | 9,280 | 9,280 | ||
| Tief | 8,030 | 8,030 | 6,870 | 5,970 | ||
| Hist. Kurs | 8,340 | 8,580 | 6,980 | 6,900 | ||
| ∅-Preis | 8,264 | 8,389 | 8,169 | 7,376 | ||
| ∅-Volumen | 24,74 | 5,890 | 3,766 | 1,816 | ||
| Max. Verlust [%] | -2,628 | -5,704 | -17,78 | -17,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 87 | 87 |
Quotes
- Geld (19.05.)7,690
- Brief (19.05.)7,880
- Spread (in %)0,1900 (2,47 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs8,030
- Tageshoch8,030
- Tagestief8,030
- Kurs (19.05.2026)8,030
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,260
- Vortag-Tief8,120
- Vortag-Schlusskurs8,160
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}