Grupo Empresarial San Jose S.A
Acciones Port. EO -,03
ISIN: ES0180918015WKN: A0X9FHWährung: EUR
8,070 EUR
+0,37 %
+0,030
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 02.04. | 4 | 31,96 |
| Düsseldorf | 7,990EUR | 02.04. | ||
| Frankfurt | 7,970EUR | 02.04. | ||
| Hamburg | 8,060EUR | 02.04. | ||
| München | 8,070EUR | 02.04. | ||
| L&S | 8,000EUR | 02.04. | ||
| Quotrix | 8,070EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -12,76 | +21,17 | +47,26 | ||
| Volatilität [%] | 43,44 | 44,44 | 30,59 | 32,32 | ||
| Sharpe-Ratio | 1,022 | -3,350 | 1,358 | 1,301 | ||
| Hoch | 8,070 | 9,250 | 9,280 | 9,280 | ||
| Tief | 7,730 | 7,630 | 6,660 | 5,050 | ||
| Hist. Kurs | 8,020 | 9,250 | 6,660 | 5,480 | ||
| ∅-Preis | 7,936 | 8,212 | 7,824 | 7,075 | ||
| ∅-Volumen | 2,413 | 2,656 | 1,323 | |||
| Max. Verlust [%] | -3,616 | -17,51 | -17,78 | -17,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 29 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 41 | 85 |
Quotes
- Geld (02.04.)7,980
- Brief (02.04.)8,170
- Spread (in %)0,1900 (2,38 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,070
- Tagestief8,070
- Kurs (02.04.2026)8,070
Kursdaten Vortag
- Vortag-Eröffnung8,040
- Vortag-Hoch8,040
- Vortag-Tief8,040
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINES0180918015
- WKNA0X9FH
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180918015%2Fgrupo-empresarial-san-jose-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Empresarial San Jose S.A","params":{"isin":"ES0180918015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}