HKFoods Oyj
Registered Shares Class A o.N.
ISIN: FI0009006308WKN: 912673Symbol: HK4Währung: EUR
1,608 EUR
+2,16 %
+0,034
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,546EUR | 04.09. | ||
| Quotrix | 1,678EUR | 04.09. | ||
| Stuttgart | 1,598EUR | 04.09. | ||
| Düsseldorf | 1,596EUR | 04.09. | ||
| Frankfurt | 1,608EUR | 04.09. | ||
| München | 1,670EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,74 | -11,16 | +9,39 | +114,69 | -22,32 |
| Volatilität [%] | 28,66 | 21,08 | 35,81 | 36,13 | 41,20 | 36,53 |
| Sharpe-Ratio | 2,680 | 1,992 | -0,5278 | 0,3718 | 0,7603 | -0,0060 |
| Hoch | 1,608 | 1,610 | 1,862 | 1,875 | 1,875 | 2,090 |
| Tief | 1,560 | 1,514 | 1,502 | 1,310 | 0,5420 | 0,5420 |
| Hist. Kurs | 1,584 | 1,550 | 1,810 | 1,470 | 0,7490 | 2,070 |
| ∅-Preis | 1,585 | 1,568 | 1,635 | 1,578 | 1,110 | 1,131 |
| ∅-Volumen | 0,8940 | 11,31 | 8,113 | 13,86 | ||
| Max. Verlust [%] | -2,010 | -5,963 | -19,33 | -20,61 | -30,06 | -74,07 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 136 | 270 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 144 | 193 | 386 | 1.824 |
Kursdaten
- Eröffnungskurs1,608
- Tageshoch1,608
- Tagestief1,608
- Kurs (04.09.2026)1,608
Kursdaten Vortag
- Vortag-Eröffnung1,574
- Vortag-Hoch1,574
- Vortag-Tief1,574
- Vortag-Schlusskurs1,574
Stammdaten
- WertpapiertypAktie
- ISINFI0009006308
- WKN912673
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}