HKFoods Oyj
Registered Shares Class A o.N.
ISIN: FI0009006308WKN: 912673Währung: EUR
1,455 EUR
+0,69 %
+0,010
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,455EUR | 05.12. | ||
| Quotrix | 1,520EUR | 05.12. | ||
| Stuttgart | 1,450EUR | 05.12. | ||
| Düsseldorf | 1,440EUR | 05.12. | ||
| Frankfurt | 1,445EUR | 05.12. | ||
| München | 1,525EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -6,43 | -4,28 | +75,72 | +51,40 | |
| Volatilität [%] | 53,17 | 32,82 | 34,07 | 40,15 | 38,46 | |
| Sharpe-Ratio | -1,042 | -2,558 | -0,1738 | 1,521 | 0,4826 | |
| Hoch | 1,500 | 1,620 | 1,815 | 1,815 | 1,815 | |
| Tief | 1,380 | 1,380 | 1,365 | 0,7260 | 0,5300 | |
| Hist. Kurs | 1,460 | 1,555 | 1,520 | 0,8280 | 0,9610 | |
| ∅-Preis | 1,431 | 1,499 | 1,474 | 1,279 | 0,9042 | |
| ∅-Volumen | 9,405 | 9,163 | 3,026 | |||
| Max. Verlust [%] | -5,479 | -13,21 | -20,75 | -20,75 | -42,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 127 | 536 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 177 | 177 | 771 |
Quotes
- Geld (05.12.)1,455
- Brief (05.12.)1,595
- Spread (in %)0,1400 (9,62 %)
- Geld Stk.691
- Brief Stk.691
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,495
- Tagestief1,450
- Kurs (05.12.2025)1,455
Kursdaten Vortag
- Vortag-Eröffnung1,385
- Vortag-Hoch1,490
- Vortag-Tief1,385
- Vortag-Schlusskurs1,445
Stammdaten
- WertpapiertypAktie
- ISINFI0009006308
- WKN912673
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}