HKFoods Oyj
Registered Shares Class A o.N.
ISIN: FI0009006308WKN: 912673Währung: EUR
1,598 EUR
-0,62 %
-0,010
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,546EUR | 04.09. | ||
| Quotrix | 1,678EUR | 04.09. | ||
| Stuttgart | 1,598EUR | 04.09. | ||
| Düsseldorf | 1,596EUR | 04.09. | ||
| Frankfurt | 1,608EUR | 04.09. | ||
| München | 1,670EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,57 | -11,22 | +12,93 | +115,95 | -22,80 |
| Volatilität [%] | 29,26 | 21,20 | 31,86 | 34,47 | 38,66 | 35,14 |
| Sharpe-Ratio | 0,6936 | 1,369 | -0,6392 | 0,4610 | 0,7893 | -0,0239 |
| Hoch | 1,634 | 1,668 | 1,898 | 1,920 | 1,920 | 2,070 |
| Tief | 1,504 | 1,458 | 1,458 | 1,300 | 0,5420 | 0,5420 |
| Hist. Kurs | 1,592 | 1,558 | 1,800 | 1,415 | 0,7400 | 2,070 |
| ∅-Preis | 1,587 | 1,570 | 1,636 | 1,581 | 1,106 | 1,116 |
| ∅-Volumen | 19,42 | 9,903 | 3,301 | 5,230 | ||
| Max. Verlust [%] | -2,010 | -5,963 | -19,51 | -20,25 | -27,25 | -73,43 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 100 | 137 | 212 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 141 | 196 | 306 | 1.827 |
Quotes
- Geld (04.09.)1,598
- Brief (04.09.)1,738
- Spread (in %)0,1400 (8,76 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,608
- Tageshoch1,632
- Tagestief1,598
- Kurs (04.09.2026)1,598
Kursdaten Vortag
- Vortag-Eröffnung1,516
- Vortag-Hoch1,634
- Vortag-Tief1,516
- Vortag-Schlusskurs1,608
Stammdaten
- WertpapiertypAktie
- ISINFI0009006308
- WKN912673
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006308%2Fhkfoods-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HKFoods Oyj","params":{"isin":"FI0009006308","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}