Incap Oyj
Registered Shares o.N.
ISIN: FI0009006407WKN: 916668Symbol: I8JWährung: EUR
7,350 EUR
-14,34 %
-1,230
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 14:54 | 1.000 | 7.350,00 |
| L&S | 7,420EUR | 16:22 | ||
| Quotrix | 8,590EUR | 07:27 | ||
| Düsseldorf | 8,290EUR | 08:12 | ||
| Frankfurt | 8,510EUR | 23.07. | ||
| München | 8,800EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,24 | -16,48 | -26,43 | -31,05 | -31,31 | |
| Volatilität [%] | 46,58 | 23,14 | 33,05 | 31,43 | 38,53 | |
| Sharpe-Ratio | 0,2895 | -1,282 | -0,8120 | -0,5889 | -0,0500 | |
| Hoch | 8,890 | 8,930 | 11,00 | 11,20 | 12,78 | |
| Tief | 7,350 | 7,350 | 7,350 | 7,350 | 6,050 | |
| Hist. Kurs | 8,570 | 8,800 | 9,990 | 10,66 | 10,70 | |
| ∅-Preis | 8,636 | 8,682 | 9,529 | 9,659 | 9,831 | |
| ∅-Volumen | 722,83 | 1,69 Tsd. | 4,00 Tsd. | 4,19 Tsd. | 5,08 Tsd. | |
| Max. Verlust [%] | -3,487 | -4,031 | -20,06 | -22,23 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 250 | 508 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 147 | 360 | 735 |
Quotes
- Geld (16:23)7,430
- Brief (16:23)7,490
- Spread (in %)0,0600 (0,81 %)
- Geld Stk.672
- Brief Stk.667
Kursdaten
- Eröffnungskurs7,870
- Tageshoch7,870
- Tagestief7,350
- Kurs (14:54)7,350
- Umsatz EUR7.350,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung8,580
- Vortag-Hoch8,580
- Vortag-Tief8,580
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINFI0009006407
- WKN916668
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}