Incap Oyj Aktie - Aktienkurs - FI0009006407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,810EUR	10:44	2.411	23.651,91
Quotrix	8,730EUR	08:22	360	3.142,80
L&S	9,800EUR	10:46
Düsseldorf	8,610EUR	08:13
Hamburg	8,420EUR	08:26
Hannover	8,420EUR	08:26
Frankfurt	8,260EUR	28.10.
München	8,460EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,34	+20,22	-6,21	+2,94	+60,82
Volatilität [%]	38,01	29,96	37,05	35,61	36,81
Sharpe-Ratio	0,4780	2,165	-0,9175	-0,1664	0,4380
Hoch	9,810	9,810	10,46	11,00	12,78
Tief	8,300	8,160	7,200	7,200	6,100
Hist. Kurs	8,580	8,160	10,46	9,530	6,100
∅-Preis	8,480	8,660	8,642	9,190	9,754
∅-Volumen	1,74 Tsd.	3,37 Tsd.	4,25 Tsd.	3,64 Tsd.	5,26 Tsd.
Max. Verlust [%]	-3,263	-7,880	-31,17	-32,84	-43,53
Max. Verlustperiode (Handelstage)	3	10	129	171	577
Max. Verlustperiode (Kalendertage)	5	14	182	244	832

Quotes

Geld (10:46)9,810
Brief (10:46)9,830
Spread (in %)0,0200 (0,20 %)
Geld Stk.509
Brief Stk.508

Kursdaten

Eröffnungskurs8,720
Tageshoch9,810
Tagestief8,720
Kurs (10:44)9,810
Umsatz EUR23.651,91
Gehand. Stk.2.411

Kursdaten Vortag

Vortag-Eröffnung8,610
Vortag-Hoch8,610
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINFI0009006407
WKN916668
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}