Incap Oyj
Registered Shares o.N.
ISIN: FI0009006407WKN: 916668Währung: EUR
9,760 EUR
+14,42 %
+1,230
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,810EUR | 10:44 | 2.411 | 23.651,91 |
| Quotrix | 9,760EUR | 11:10 | 403 | 3.933,28 |
| L&S | 9,600EUR | 11:29 | ||
| Düsseldorf | 8,610EUR | 08:13 | ||
| Hamburg | 8,420EUR | 08:26 | ||
| Hannover | 8,420EUR | 08:26 | ||
| Frankfurt | 8,260EUR | 28.10. | ||
| München | 8,460EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | +20,79 | -6,15 | +4,61 | ||
| Volatilität [%] | 34,92 | 23,42 | 35,12 | 33,48 | ||
| Sharpe-Ratio | -6,858 | 2,928 | -1,011 | -0,1624 | ||
| Hoch | 9,780 | 9,780 | 10,40 | 10,66 | ||
| Tief | 8,400 | 8,080 | 7,240 | 7,240 | ||
| Hist. Kurs | 8,780 | 8,080 | 10,40 | 9,330 | ||
| ∅-Preis | 8,565 | 8,645 | 8,638 | 9,179 | ||
| ∅-Volumen | 23,63 | 28,00 | ||||
| Max. Verlust [%] | -4,328 | -6,770 | -30,38 | -32,08 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 128 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 195 |
Quotes
- Geld (11:29)9,600
- Brief (11:29)9,650
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs8,680
- Tageshoch9,780
- Tagestief8,680
- Kurs (11:10)9,760
- Umsatz EUR3.933,28
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung8,530
- Vortag-Hoch8,530
- Vortag-Tief8,530
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINFI0009006407
- WKN916668
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}