Incap Oyj
Registered Shares o.N.
ISIN: FI0009006407WKN: 916668Symbol: I8JWährung: EUR
8,460 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,810EUR | 10:44 | 2.411 | 23.651,91 |
| Quotrix | 9,760EUR | 11:10 | 403 | 3.933,28 |
| L&S | 9,600EUR | 11:29 | ||
| Düsseldorf | 8,610EUR | 08:13 | ||
| Hamburg | 8,420EUR | 08:26 | ||
| Hannover | 8,420EUR | 08:26 | ||
| Frankfurt | 8,260EUR | 28.10. | ||
| München | 8,460EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +1,93 | -18,65 | -7,94 | +37,34 | |
| Volatilität [%] | 26,65 | 14,74 | 23,89 | 21,09 | 25,07 | |
| Sharpe-Ratio | -8,013 | 1,497 | -1,686 | -0,3828 | 0,4634 | |
| Hoch | 8,750 | 8,750 | 10,40 | 10,40 | 12,48 | |
| Tief | 8,460 | 8,300 | 7,480 | 7,480 | 6,020 | |
| Hist. Kurs | 8,750 | 8,300 | 10,40 | 9,190 | 6,160 | |
| ∅-Preis | 8,576 | 8,522 | 8,675 | 9,199 | 9,782 | |
| ∅-Volumen | 1,912 | |||||
| Max. Verlust [%] | -3,314 | -3,314 | -28,08 | -28,08 | -40,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 127 | 127 | 574 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 177 | 177 | 826 |
Quotes
- Geld (11:15)9,700
- Brief (11:15)9,810
- Spread (in %)0,1100 (1,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,460
- Tageshoch8,460
- Tagestief8,460
- Kurs (28.10.2026)8,460
Kursdaten Vortag
- Vortag-Eröffnung8,460
- Vortag-Hoch8,460
- Vortag-Tief8,460
- Vortag-Schlusskurs8,460
Stammdaten
- WertpapiertypAktie
- ISINFI0009006407
- WKN916668
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}