Incap Oyj Aktie - Aktienkurs - FI0009006407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	14:54	1.000	7.350,00
L&S	7,400EUR	17:21
Quotrix	8,590EUR	07:27
Düsseldorf	8,290EUR	08:12
Frankfurt	8,510EUR	23.07.
München	8,800EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53		-12,90	-20,62	-18,64	+16,58
Volatilität [%]	11,41	18,77	32,87	32,14	39,54	49,37
Sharpe-Ratio	13,57	-0,0164	-0,7379	-0,6148	-0,0264	0,2713
Hoch	8,510	8,590	10,40	10,80	12,71	21,60
Tief	8,300	8,240	8,240	8,240	5,850	5,850
Hist. Kurs	8,300	8,510	9,770	10,72	10,46	7,300
∅-Preis	8,368	8,416	9,256	9,397	9,644	11,21
∅-Volumen			11,44	393,35	339,05	817,04
Max. Verlust [%]	-0,2401	-4,075	-20,77	-23,70	-46,62	-72,92
Max. Verlustperiode (Handelstage)	1	16	62	249	509	867
Max. Verlustperiode (Kalendertage)	1	22	87	359	735	1.248

Quotes

Geld (16:49)7,390
Brief (17:04)7,460
Spread (in %)0,0700 (0,95 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,510
Tageshoch8,510
Tagestief8,510
Kurs (23.07.2026)8,510

Kursdaten Vortag

Vortag-Eröffnung8,390
Vortag-Hoch8,390
Vortag-Tief8,390
Vortag-Schlusskurs8,390

Stammdaten

WertpapiertypAktie
ISINFI0009006407
WKN916668
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}