Incap Oyj Aktie - Aktienkurs - FI0009006407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,810EUR	10:44	2.411	23.651,91
Quotrix	9,760EUR	11:10	403	3.933,28
L&S	9,600EUR	11:29
Düsseldorf	8,610EUR	08:13
Hamburg	8,420EUR	08:26
Hannover	8,420EUR	08:26
Frankfurt	8,260EUR	28.10.
München	8,460EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+5,36	-19,02	-9,03	+34,09	-42,88
Volatilität [%]	41,21	26,61	38,93	35,68	37,45	47,93
Sharpe-Ratio	-4,634	2,399	-0,9107	-0,1405	0,3909	-0,0408
Hoch	8,520	8,750	10,20	10,40	12,71	21,60
Tief	8,130	7,840	6,920	6,920	5,850	5,850
Hist. Kurs	8,520	7,840	10,20	9,080	6,160	14,46
∅-Preis	8,296	8,367	8,366	8,907	9,555	11,09
∅-Volumen			16,54	388,17	188,32	779,73
Max. Verlust [%]	-4,577	-7,086	-32,16	-33,46	-45,55	-72,92
Max. Verlustperiode (Handelstage)	4	9	129	131	578	936
Max. Verlustperiode (Kalendertage)	6	13	182	184	832	1.345

Quotes

Geld (11:04)9,700
Brief (11:09)9,820
Spread (in %)0,1200 (1,24 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,260
Tageshoch8,260
Tagestief8,260
Kurs (28.10.2026)8,260

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,130
Vortag-Tief8,130
Vortag-Schlusskurs8,130

Stammdaten

WertpapiertypAktie
ISINFI0009006407
WKN916668
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}