Incap Oyj
Registered Shares o.N.
ISIN: FI0009006407WKN: 916668Währung: EUR
9,600 EUR
+15,66 %
+1,300
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,810EUR | 10:44 | 2.411 | 23.651,91 |
| Quotrix | 9,760EUR | 11:10 | 403 | 3.933,28 |
| L&S | 9,600EUR | 11:29 | ||
| Düsseldorf | 8,610EUR | 08:13 | ||
| Hamburg | 8,420EUR | 08:26 | ||
| Hannover | 8,420EUR | 08:26 | ||
| Frankfurt | 8,260EUR | 28.10. | ||
| München | 8,460EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,06 | +22,42 | -5,41 | +2,45 | +60,97 | |
| Volatilität [%] | 24,51 | 24,69 | 37,80 | 35,40 | 37,90 | |
| Sharpe-Ratio | 0,6285 | 2,736 | -0,9334 | -0,2280 | 0,4264 | |
| Hoch | 9,830 | 9,830 | 10,56 | 11,00 | 13,15 | |
| Tief | 8,010 | 7,810 | 6,920 | 6,920 | 5,780 | |
| Hist. Kurs | 8,280 | 7,850 | 10,16 | 9,380 | 5,970 | |
| ∅-Preis | 8,222 | 8,388 | 8,442 | 9,032 | 9,651 | |
| ∅-Volumen | 50,05 | 27,95 | 172,37 | |||
| Max. Verlust [%] | -1,932 | -6,987 | -31,00 | -33,87 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 129 | 171 | 604 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 244 | 868 |
Quotes
- Geld (11:29)9,600
- Brief (11:29)9,690
- Spread (in %)0,0900 (0,94 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs8,310
- Tageshoch9,830
- Tagestief8,290
- Kurs (11:29)9,600
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,650
- Vortag-Tief8,200
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINFI0009006407
- WKN916668
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009006407%2Fincap-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incap Oyj","params":{"isin":"FI0009006407","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}